Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$33.66 |
|---|---|
| Change |
-$4.53
(-11.86%)
|
| Volume | 1,114,331 |
| Open | $35.41 |
|---|---|
| Day Range | $33.03 - $36.20 |
| 52 Week Low | $33.03 |
| 52 Week High | $66.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,356,648,292 |
| Shares Outstanding | 40,304,465 |
| Book Value per Share | $4.89 |
| Earnings per Share | -$0.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 33.66 |
-$4.53
(-11.86%)
|
| December 19, 2024 | 38.19 |
$0.99
(2.66%)
|
| December 18, 2024 | 37.20 |
-$0.84
(-2.21%)
|
| December 17, 2024 | 38.04 |
-$0.45
(-1.17%)
|
| December 16, 2024 | 38.49 |
$1.19
(3.19%)
|
| December 13, 2024 | 37.30 |
$1.41
(3.93%)
|
| December 12, 2024 | 35.89 |
-$1.69
(-4.50%)
|
| December 11, 2024 | 37.58 |
-$1.59
(-4.06%)
|
| December 10, 2024 | 39.17 |
-$0.51
(-1.29%)
|
| December 09, 2024 | 39.68 |
-$3.47
(-8.04%)
|
| December 06, 2024 | 43.15 |
$0.87
(2.06%)
|
| December 05, 2024 | 42.28 |
-$0.88
(-2.04%)
|
| December 04, 2024 | 43.16 |
-$0.40
(-0.92%)
|
| December 03, 2024 | 43.56 |
-$2.28
(-4.97%)
|
| December 02, 2024 | 45.84 |
-$1.04
(-2.22%)
|
| November 29, 2024 | 46.88 |
$0.48
(1.03%)
|
| November 28, 2024 | 46.40 |
$0.00
(0.00%)
|
| November 27, 2024 | 46.40 |
$0.34
(0.74%)
|
| November 26, 2024 | 46.06 |
-$0.32
(-0.69%)
|
| November 25, 2024 | 46.38 |
$1.55
(3.46%)
|
| November 22, 2024 | 44.83 |
-$0.22
(-0.49%)
|
| November 21, 2024 | 45.05 |
$0.24
(0.54%)
|
| November 20, 2024 | 44.81 |
-$0.31
(-0.69%)
|
| November 19, 2024 | 45.12 |
$0.46
(1.03%)
|
| November 18, 2024 | 44.66 |
-$0.39
(-0.87%)
|
| November 15, 2024 | 45.05 |
$0.89
(2.02%)
|
| November 14, 2024 | 44.16 |
-$0.49
(-1.10%)
|
| November 13, 2024 | 44.65 |
-$0.81
(-1.78%)
|
| November 12, 2024 | 45.46 |
-$0.87
(-1.88%)
|
| November 11, 2024 | 46.33 |
-$1.68
(-3.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
