Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Eupraxia Pharmaceuticals Inc. (EPRX : NSD)
Sector: Healthcare
|
Close (10-21-2026) |
$7.73 |
|---|---|
| Change |
$0.14
(1.84%)
|
| Volume | 348,313 |
| Open | $7.65 |
|---|---|
| Day Range | $7.55 - $7.76 |
| 52 Week Low | $5.25 |
| 52 Week High | $9.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $509,458,265 |
| Shares Outstanding | 65,906,632 |
| Book Value per Share | $5.02 |
| Earnings per Share | -$0.99 |
Period
Loading......
Loading......
Legend
Eupraxia Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 7.73 |
$0.14
(1.84%)
|
| October 20, 2026 | 7.59 |
$0.64
(9.21%)
|
| October 19, 2026 | 6.95 |
$0.33
(4.98%)
|
| October 16, 2026 | 6.62 |
-$0.15
(-2.22%)
|
| October 15, 2026 | 6.77 |
$0.18
(2.73%)
|
| October 14, 2026 | 6.59 |
-$0.09
(-1.35%)
|
| October 13, 2026 | 6.68 |
-$0.64
(-8.74%)
|
| October 12, 2026 | 7.32 |
-$0.14
(-1.88%)
|
| October 09, 2026 | 7.46 |
-$0.11
(-1.45%)
|
| October 08, 2026 | 7.57 |
-$0.21
(-2.70%)
|
| October 07, 2026 | 7.78 |
$0.04
(0.52%)
|
| October 06, 2026 | 7.74 |
-$0.01
(-0.06%)
|
| October 05, 2026 | 7.75 |
$0.51
(6.98%)
|
| October 02, 2026 | 7.24 |
-$0.59
(-7.54%)
|
| October 01, 2026 | 7.83 |
-$1.27
(-13.96%)
|
| September 30, 2026 | 9.10 |
$0.80
(9.57%)
|
| September 29, 2026 | 8.31 |
$0.10
(1.16%)
|
| September 28, 2026 | 8.21 |
$0.20
(2.50%)
|
| September 25, 2026 | 8.01 |
-$0.15
(-1.84%)
|
| September 24, 2026 | 8.16 |
$0.02
(0.25%)
|
| September 23, 2026 | 8.14 |
-$0.44
(-5.13%)
|
| September 22, 2026 | 8.58 |
-$0.06
(-0.69%)
|
| September 21, 2026 | 8.64 |
$0.06
(0.70%)
|
| September 18, 2026 | 8.58 |
$0.20
(2.39%)
|
| September 17, 2026 | 8.38 |
$0.29
(3.58%)
|
| September 16, 2026 | 8.09 |
-$0.02
(-0.25%)
|
| September 15, 2026 | 8.11 |
$0.04
(0.50%)
|
| September 14, 2026 | 8.07 |
-$0.35
(-4.16%)
|
| September 11, 2026 | 8.42 |
$0.40
(4.99%)
|
| September 10, 2026 | 8.02 |
-$0.06
(-0.74%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
