Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Eupraxia Pharmaceuticals Inc. (EPRX : NSD)
Sector: Healthcare
|
Close (09-02-2026) |
$7.45 |
|---|---|
| Change |
$1.11
(17.51%)
|
| Volume | 748,563 |
| Open | $6.40 |
|---|---|
| Day Range | $6.33 - $7.47 |
| 52 Week Low | $5.15 |
| 52 Week High | $9.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $491,004,408 |
| Shares Outstanding | 65,906,632 |
| Book Value per Share | $4.12 |
| Earnings per Share | -$1.00 |
Period
Loading......
Loading......
Legend
Eupraxia Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 02, 2026 | 7.45 |
$1.11
(17.51%)
|
| September 01, 2026 | 6.34 |
-$0.12
(-1.86%)
|
| August 31, 2026 | 6.46 |
-$0.22
(-3.22%)
|
| August 28, 2026 | 6.68 |
-$0.69
(-9.31%)
|
| August 27, 2026 | 7.36 |
-$0.07
(-0.94%)
|
| August 26, 2026 | 7.43 |
$0.01
(0.13%)
|
| August 25, 2026 | 7.42 |
$0.14
(1.92%)
|
| August 24, 2026 | 7.28 |
$0.55
(8.17%)
|
| August 21, 2026 | 6.73 |
-$0.03
(-0.44%)
|
| August 20, 2026 | 6.76 |
-$0.25
(-3.57%)
|
| August 19, 2026 | 7.01 |
$0.16
(2.34%)
|
| August 18, 2026 | 6.85 |
$0.03
(0.44%)
|
| August 17, 2026 | 6.82 |
$0.10
(1.49%)
|
| August 14, 2026 | 6.72 |
$0.05
(0.75%)
|
| August 13, 2026 | 6.67 |
$0.19
(2.93%)
|
| August 12, 2026 | 6.48 |
-$0.22
(-3.28%)
|
| August 11, 2026 | 6.70 |
$0.04
(0.60%)
|
| August 10, 2026 | 6.66 |
-$0.11
(-1.62%)
|
| August 07, 2026 | 6.77 |
$0.11
(1.65%)
|
| August 06, 2026 | 6.66 |
$0.18
(2.78%)
|
| August 05, 2026 | 6.48 |
-$0.04
(-0.61%)
|
| August 04, 2026 | 6.52 |
$0.01
(0.15%)
|
| August 03, 2026 | 6.51 |
$0.11
(1.72%)
|
| July 31, 2026 | 6.40 |
-$0.15
(-2.29%)
|
| July 30, 2026 | 6.55 |
$0.58
(9.72%)
|
| July 29, 2026 | 5.97 |
-$0.13
(-2.13%)
|
| July 28, 2026 | 6.10 |
-$0.07
(-1.13%)
|
| July 27, 2026 | 6.17 |
$0.36
(6.20%)
|
| July 24, 2026 | 5.81 |
-$0.49
(-7.78%)
|
| July 23, 2026 | 6.30 |
-$0.12
(-1.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
