Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-04-2026) |
$0.50 |
|---|---|
| Change |
$0.11
(28.21%)
|
| Volume | 96,275 |
| Open | $0.44 |
|---|---|
| Day Range | $0.44 - $0.50 |
| 52 Week Low | $0.28 |
| 52 Week High | $1.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,213,612 |
| Shares Outstanding | 22,427,223 |
| Book Value per Share | $0.27 |
| Earnings per Share | -$1.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 0.50 |
$0.11
(28.21%)
|
| February 03, 2026 | 0.39 |
-$0.04
(-8.24%)
|
| February 02, 2026 | 0.43 |
$0.01
(1.19%)
|
| January 30, 2026 | 0.42 |
-$0.02
(-4.55%)
|
| January 29, 2026 | 0.44 |
$0.01
(1.15%)
|
| January 28, 2026 | 0.44 |
-$0.03
(-5.43%)
|
| January 27, 2026 | 0.46 |
-$0.01
(-1.08%)
|
| January 26, 2026 | 0.47 |
$0.00
(0.00%)
|
| January 23, 2026 | 0.47 |
$0.01
(1.09%)
|
| January 22, 2026 | 0.46 |
$0.01
(2.22%)
|
| January 21, 2026 | 0.45 |
-$0.02
(-4.26%)
|
| January 20, 2026 | 0.47 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.47 |
-$0.03
(-5.05%)
|
| January 16, 2026 | 0.50 |
$0.04
(7.61%)
|
| January 15, 2026 | 0.46 |
$0.03
(5.75%)
|
| January 14, 2026 | 0.44 |
$0.01
(2.35%)
|
| January 13, 2026 | 0.43 |
$0.03
(7.59%)
|
| January 12, 2026 | 0.40 |
-$0.05
(-10.23%)
|
| January 09, 2026 | 0.44 |
$0.04
(8.64%)
|
| January 08, 2026 | 0.41 |
$0.01
(1.25%)
|
| January 07, 2026 | 0.40 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.40 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.40 |
$0.04
(11.11%)
|
| January 02, 2026 | 0.36 |
$0.00
(0.00%)
|
| January 01, 2026 | 0.36 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.36 |
-$0.01
(-2.70%)
|
| December 30, 2025 | 0.37 |
$0.05
(15.63%)
|
| December 29, 2025 | 0.32 |
-$0.01
(-1.54%)
|
| December 26, 2025 | 0.33 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.33 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
