Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$0.29 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 71,308 |
| Open | $0.30 |
|---|---|
| Day Range | $0.29 - $0.30 |
| 52 Week Low | $0.28 |
| 52 Week High | $1.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,503,895 |
| Shares Outstanding | 22,427,223 |
| Book Value per Share | $0.16 |
| Earnings per Share | -$1.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.29 |
$0.00
(0.00%)
|
| December 11, 2025 | 0.29 |
$0.01
(3.57%)
|
| December 10, 2025 | 0.28 |
-$0.02
(-5.08%)
|
| December 09, 2025 | 0.30 |
-$0.01
(-3.28%)
|
| December 08, 2025 | 0.31 |
-$0.01
(-3.17%)
|
| December 05, 2025 | 0.32 |
$0.01
(1.61%)
|
| December 04, 2025 | 0.31 |
$0.01
(1.64%)
|
| December 03, 2025 | 0.31 |
-$0.02
(-6.15%)
|
| December 02, 2025 | 0.33 |
-$0.01
(-1.52%)
|
| December 01, 2025 | 0.33 |
-$0.04
(-9.59%)
|
| November 28, 2025 | 0.37 |
$0.02
(4.29%)
|
| November 27, 2025 | 0.35 |
-$0.06
(-13.58%)
|
| November 26, 2025 | 0.41 |
-$0.02
(-4.71%)
|
| November 25, 2025 | 0.43 |
-$0.02
(-3.41%)
|
| November 24, 2025 | 0.44 |
-$0.02
(-3.30%)
|
| November 21, 2025 | 0.46 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.46 |
$0.00
(0.00%)
|
| November 19, 2025 | 0.46 |
$0.01
(2.25%)
|
| November 18, 2025 | 0.45 |
-$0.03
(-5.32%)
|
| November 17, 2025 | 0.47 |
$0.01
(1.08%)
|
| November 14, 2025 | 0.47 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.47 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.47 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.47 |
-$0.01
(-2.11%)
|
| November 10, 2025 | 0.48 |
$0.00
(0.00%)
|
| November 07, 2025 | 0.48 |
-$0.03
(-5.00%)
|
| November 06, 2025 | 0.50 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.50 |
$0.03
(6.38%)
|
| November 04, 2025 | 0.47 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.47 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
