Join Fund Library now and get free access to personalized features to help you manage your investments.

Ardagh Metal Packaging S.A. (AMBP : NYE)

Sector: Basic Materials

Close
(12-25-2024)
$3.02
Change
$0.00 (0.00%)
Volume 520,135
Open $3.05
Day Range $3.01 - $3.06
52 Week Low $2.98
52 Week High $4.26
Annual Yield 13.25%
Annual Dividend $0.40
Last Dividend (12-05-2024) $0.10
Industry Sector Basic Materials
Quoted Market Value $1,804,856,474
Shares Outstanding 597,634,594
Book Value per Share $17.77
Earnings per Share -$0.12
Period
Loading...
Loading...

Legend

Ardagh Metal Packaging S.A.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 25, 2024 3.02
$0.00 (0.00%)
December 24, 2024 3.02
-$0.04 (-1.31%)
December 23, 2024 3.06
$0.00 (0.00%)
December 20, 2024 3.06
$0.03 (0.99%)
December 19, 2024 3.03
$0.09 (2.96%)
December 18, 2024 3.04
-$0.11 (-3.49%)
December 17, 2024 3.15
-$0.02 (-0.63%)
December 16, 2024 3.17
-$0.04 (-1.25%)
December 13, 2024 3.21
-$0.01 (-0.31%)
December 12, 2024 3.22
$0.03 (0.94%)
December 11, 2024 3.19
-$0.28 (-8.07%)
December 10, 2024 3.47
$0.02 (0.58%)
December 09, 2024 3.45
$0.02 (0.58%)
December 06, 2024 3.43
-$0.05 (-1.44%)
December 05, 2024 3.48
-$0.23 (-6.20%)
December 04, 2024 3.71
-$0.01 (-0.27%)
December 03, 2024 3.72
-$0.05 (-1.33%)
December 02, 2024 3.77
$0.09 (2.45%)
November 29, 2024 3.68
-$0.01 (-0.27%)
November 28, 2024 3.69
$0.00 (0.00%)
November 27, 2024 3.69
-$0.01 (-0.27%)
November 26, 2024 3.70
-$0.01 (-0.27%)
November 25, 2024 3.71
-$0.02 (-0.54%)
November 22, 2024 3.73
$0.02 (0.54%)
November 21, 2024 3.71
$0.08 (2.20%)
November 20, 2024 3.63
$0.03 (0.83%)
November 19, 2024 3.60
-$0.01 (-0.28%)
November 18, 2024 3.61
-$0.01 (-0.28%)
November 15, 2024 3.62
-$0.04 (-1.09%)
November 14, 2024 3.66
-$0.04 (-1.08%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.