Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$9.61 |
|---|---|
| Change |
$0.29
(3.11%)
|
| Volume | 918 |
| Open | $9.28 |
|---|---|
| Day Range | $9.11 - $9.67 |
| 52 Week Low | $6.50 |
| 52 Week High | $19.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $192,122,255 |
| Shares Outstanding | 19,991,910 |
| Book Value per Share | $0.69 |
| Earnings per Share | -$5.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 9.61 |
$0.29
(3.11%)
|
| December 19, 2024 | 9.32 |
-$0.14
(-1.48%)
|
| December 18, 2024 | 9.46 |
-$0.01
(-0.11%)
|
| December 17, 2024 | 9.47 |
-$0.44
(-4.44%)
|
| December 16, 2024 | 9.91 |
$0.13
(1.33%)
|
| December 13, 2024 | 9.78 |
-$0.26
(-2.59%)
|
| December 12, 2024 | 10.04 |
-$0.24
(-2.33%)
|
| December 11, 2024 | 10.28 |
-$0.04
(-0.39%)
|
| December 10, 2024 | 10.32 |
-$0.13
(-1.24%)
|
| December 09, 2024 | 10.45 |
-$0.35
(-3.24%)
|
| December 06, 2024 | 10.80 |
$0.16
(1.50%)
|
| December 05, 2024 | 10.64 |
$0.21
(2.01%)
|
| December 04, 2024 | 10.43 |
-$0.14
(-1.32%)
|
| December 03, 2024 | 10.57 |
$0.57
(5.70%)
|
| December 02, 2024 | 10.00 |
-$0.38
(-3.66%)
|
| November 29, 2024 | 10.38 |
$0.13
(1.27%)
|
| November 28, 2024 | 10.25 |
$0.00
(0.00%)
|
| November 27, 2024 | 10.25 |
-$0.46
(-4.30%)
|
| November 26, 2024 | 10.71 |
$0.07
(0.66%)
|
| November 25, 2024 | 10.64 |
$0.82
(8.35%)
|
| November 22, 2024 | 9.82 |
-$0.34
(-3.35%)
|
| November 21, 2024 | 10.16 |
-$1.00
(-8.96%)
|
| November 20, 2024 | 11.16 |
$0.16
(1.45%)
|
| November 19, 2024 | 11.00 |
$0.40
(3.77%)
|
| November 18, 2024 | 10.60 |
-$1.00
(-8.62%)
|
| November 15, 2024 | 11.60 |
$0.60
(5.45%)
|
| November 14, 2024 | 11.00 |
$0.50
(4.76%)
|
| November 13, 2024 | 10.50 |
-$1.20
(-10.26%)
|
| November 12, 2024 | 11.70 |
-$0.30
(-2.50%)
|
| November 11, 2024 | 12.00 |
$1.22
(11.32%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
