Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-23-2025) |
$7.47 |
|---|---|
| Change |
$0.21
(2.89%)
|
| Volume | 225,368 |
| Open | $7.02 |
|---|---|
| Day Range | $7.00 - $7.50 |
| 52 Week Low | $4.81 |
| 52 Week High | $13.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $149,339,568 |
| Shares Outstanding | 19,991,910 |
| Book Value per Share | $0.62 |
| Earnings per Share | -$4.17 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 7.47 |
$0.21
(2.89%)
|
| May 22, 2025 | 7.26 |
$0.24
(3.42%)
|
| May 21, 2025 | 7.02 |
$0.01
(0.14%)
|
| May 20, 2025 | 7.01 |
-$0.49
(-6.53%)
|
| May 19, 2025 | 7.50 |
$0.78
(11.61%)
|
| May 16, 2025 | 6.72 |
$0.16
(2.44%)
|
| May 15, 2025 | 6.56 |
$0.18
(2.82%)
|
| May 14, 2025 | 6.38 |
-$0.21
(-3.19%)
|
| May 13, 2025 | 6.59 |
-$0.03
(-0.45%)
|
| May 12, 2025 | 6.62 |
-$0.43
(-6.10%)
|
| May 09, 2025 | 7.05 |
$0.42
(6.33%)
|
| May 08, 2025 | 6.63 |
$0.42
(6.76%)
|
| May 07, 2025 | 6.21 |
$0.13
(2.14%)
|
| May 06, 2025 | 6.08 |
-$0.42
(-6.46%)
|
| May 05, 2025 | 6.50 |
$0.00
(0.00%)
|
| May 02, 2025 | 6.50 |
-$0.12
(-1.81%)
|
| May 01, 2025 | 6.62 |
-$0.10
(-1.49%)
|
| April 30, 2025 | 6.72 |
-$0.09
(-1.32%)
|
| April 29, 2025 | 6.81 |
-$0.06
(-0.87%)
|
| April 28, 2025 | 6.87 |
-$0.12
(-1.72%)
|
| April 25, 2025 | 6.99 |
-$0.07
(-0.99%)
|
| April 24, 2025 | 7.06 |
$0.14
(2.02%)
|
| April 23, 2025 | 6.92 |
-$0.13
(-1.84%)
|
| April 22, 2025 | 7.05 |
-$0.24
(-3.29%)
|
| April 21, 2025 | 7.29 |
-$0.06
(-0.82%)
|
| April 18, 2025 | 7.35 |
$0.00
(0.00%)
|
| April 17, 2025 | 7.35 |
-$0.10
(-1.34%)
|
| April 16, 2025 | 7.45 |
-$0.25
(-3.25%)
|
| April 15, 2025 | 7.70 |
$0.00
(0.00%)
|
| April 14, 2025 | 7.70 |
$0.90
(13.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
