Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-10-2025) |
$8.96 |
|---|---|
| Change |
$0.51
(6.04%)
|
| Volume | 288,774 |
| Open | $8.50 |
|---|---|
| Day Range | $8.36 - $9.06 |
| 52 Week Low | $4.81 |
| 52 Week High | $13.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $179,127,514 |
| Shares Outstanding | 19,991,910 |
| Book Value per Share | $0.75 |
| Earnings per Share | -$4.22 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 8.96 |
$0.51
(6.04%)
|
| June 09, 2025 | 8.45 |
-$0.45
(-5.06%)
|
| June 06, 2025 | 8.90 |
$0.08
(0.91%)
|
| June 05, 2025 | 8.82 |
$0.24
(2.80%)
|
| June 04, 2025 | 8.58 |
$0.26
(3.13%)
|
| June 03, 2025 | 8.32 |
$0.22
(2.72%)
|
| June 02, 2025 | 8.10 |
$0.14
(1.76%)
|
| May 30, 2025 | 7.96 |
-$0.10
(-1.24%)
|
| May 29, 2025 | 8.06 |
-$0.04
(-0.49%)
|
| May 28, 2025 | 8.10 |
-$0.24
(-2.88%)
|
| May 27, 2025 | 8.34 |
$0.87
(11.65%)
|
| May 26, 2025 | 7.47 |
$0.00
(0.00%)
|
| May 23, 2025 | 7.47 |
$0.21
(2.89%)
|
| May 22, 2025 | 7.26 |
$0.24
(3.42%)
|
| May 21, 2025 | 7.02 |
$0.01
(0.14%)
|
| May 20, 2025 | 7.01 |
-$0.49
(-6.53%)
|
| May 19, 2025 | 7.50 |
$0.78
(11.61%)
|
| May 16, 2025 | 6.72 |
$0.16
(2.44%)
|
| May 15, 2025 | 6.56 |
$0.18
(2.82%)
|
| May 14, 2025 | 6.38 |
-$0.21
(-3.19%)
|
| May 13, 2025 | 6.59 |
-$0.03
(-0.45%)
|
| May 12, 2025 | 6.62 |
-$0.43
(-6.10%)
|
| May 09, 2025 | 7.05 |
$0.42
(6.33%)
|
| May 08, 2025 | 6.63 |
$0.42
(6.76%)
|
| May 07, 2025 | 6.21 |
$0.13
(2.14%)
|
| May 06, 2025 | 6.08 |
-$0.42
(-6.46%)
|
| May 05, 2025 | 6.50 |
$0.00
(0.00%)
|
| May 02, 2025 | 6.50 |
-$0.12
(-1.81%)
|
| May 01, 2025 | 6.62 |
-$0.10
(-1.49%)
|
| April 30, 2025 | 6.72 |
-$0.09
(-1.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
