Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (05-30-2025) |
$2.13 |
|---|---|
| Change |
-$0.17
(-7.39%)
|
| Volume | 5,541,737 |
| Open | $2.14 |
|---|---|
| Day Range | $1.98 - $2.63 |
| 52 Week Low | $1.48 |
| 52 Week High | $14.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $466,612,844 |
| Shares Outstanding | 219,067,063 |
| Book Value per Share | $0.73 |
| Earnings per Share | -$0.67 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 2.13 |
-$0.17
(-7.39%)
|
| May 29, 2025 | 2.30 |
$0.55
(31.43%)
|
| May 28, 2025 | 1.75 |
$0.13
(8.02%)
|
| May 27, 2025 | 1.62 |
$0.04
(2.53%)
|
| May 26, 2025 | 1.58 |
$0.00
(0.00%)
|
| May 23, 2025 | 1.58 |
$0.05
(3.27%)
|
| May 22, 2025 | 1.53 |
$0.03
(2.00%)
|
| May 21, 2025 | 1.50 |
-$0.09
(-5.66%)
|
| May 20, 2025 | 1.59 |
-$0.09
(-5.36%)
|
| May 19, 2025 | 1.68 |
-$0.01
(-0.59%)
|
| May 16, 2025 | 1.69 |
$0.07
(4.32%)
|
| May 15, 2025 | 1.62 |
-$0.18
(-10.00%)
|
| May 14, 2025 | 1.80 |
-$0.13
(-6.74%)
|
| May 13, 2025 | 1.93 |
-$0.18
(-8.53%)
|
| May 12, 2025 | 2.11 |
$0.21
(11.05%)
|
| May 09, 2025 | 1.90 |
-$0.07
(-3.55%)
|
| May 08, 2025 | 1.97 |
$0.16
(8.84%)
|
| May 07, 2025 | 1.81 |
$0.00
(0.00%)
|
| May 06, 2025 | 1.81 |
-$0.01
(-0.55%)
|
| May 05, 2025 | 1.82 |
-$0.04
(-2.15%)
|
| May 02, 2025 | 1.86 |
$0.09
(5.08%)
|
| May 01, 2025 | 1.77 |
$0.07
(4.12%)
|
| April 30, 2025 | 1.70 |
-$0.01
(-0.58%)
|
| April 29, 2025 | 1.71 |
-$0.10
(-5.52%)
|
| April 28, 2025 | 1.81 |
$0.08
(4.62%)
|
| April 25, 2025 | 1.73 |
-$0.07
(-3.89%)
|
| April 24, 2025 | 1.80 |
$0.04
(2.27%)
|
| April 23, 2025 | 1.76 |
-$0.20
(-10.20%)
|
| April 22, 2025 | 1.96 |
$0.03
(1.55%)
|
| April 21, 2025 | 1.93 |
-$0.05
(-2.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
