Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Invivyd Inc. (IVVD : NSD)
Sector: Healthcare
|
Close (09-21-2026) |
$1.02 |
|---|---|
| Change |
$0.26
(35.05%)
|
| Volume | 14,928,371 |
| Open | $0.83 |
|---|---|
| Day Range | $0.82 - $1.05 |
| 52 Week Low | $0.53 |
| 52 Week High | $3.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $300,653,921 |
| Shares Outstanding | 294,758,746 |
| Book Value per Share | $1.67 |
| Earnings per Share | -$0.31 |
Period
Loading......
Loading......
Legend
Invivyd Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 1.02 |
$0.26
(35.05%)
|
| September 18, 2026 | 0.76 |
$0.01
(1.22%)
|
| September 17, 2026 | 0.75 |
-$0.06
(-7.34%)
|
| September 16, 2026 | 0.81 |
-$0.02
(-2.98%)
|
| September 15, 2026 | 0.83 |
-$0.06
(-6.93%)
|
| September 14, 2026 | 0.89 |
$0.11
(13.53%)
|
| September 11, 2026 | 0.79 |
$0.01
(1.24%)
|
| September 10, 2026 | 0.78 |
-$0.02
(-2.68%)
|
| September 09, 2026 | 0.80 |
-$0.03
(-3.45%)
|
| September 08, 2026 | 0.83 |
$0.00
(-0.02%)
|
| September 07, 2026 | 0.83 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.83 |
-$0.01
(-1.08%)
|
| September 03, 2026 | 0.84 |
$0.03
(3.86%)
|
| September 02, 2026 | 0.80 |
-$0.08
(-8.63%)
|
| September 01, 2026 | 0.88 |
-$0.08
(-7.85%)
|
| August 31, 2026 | 0.95 |
-$0.01
(-1.00%)
|
| August 28, 2026 | 0.96 |
$0.06
(7.15%)
|
| August 27, 2026 | 0.90 |
$0.00
(-0.18%)
|
| August 26, 2026 | 0.90 |
-$0.04
(-3.94%)
|
| August 25, 2026 | 0.94 |
$0.00
(-0.40%)
|
| August 24, 2026 | 0.94 |
-$0.05
(-5.42%)
|
| August 21, 2026 | 1.00 |
$0.05
(4.81%)
|
| August 20, 2026 | 0.95 |
-$0.01
(-0.91%)
|
| August 19, 2026 | 0.96 |
$0.09
(10.53%)
|
| August 18, 2026 | 0.87 |
$0.13
(17.23%)
|
| August 17, 2026 | 0.74 |
$0.02
(2.72%)
|
| August 14, 2026 | 0.72 |
$0.04
(5.13%)
|
| August 13, 2026 | 0.69 |
-$0.05
(-6.33%)
|
| August 12, 2026 | 0.73 |
$0.04
(6.47%)
|
| August 11, 2026 | 0.69 |
$0.01
(2.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
