Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tron Inc. (TRON : NSD)
Sector: Other
|
Close (10-22-2026) |
$1.50 |
|---|---|
| Change |
$0.26
(20.97%)
|
| Volume | 3,773,966 |
| Open | $1.20 |
|---|---|
| Day Range | $1.19 - $1.53 |
| 52 Week Low | $1.05 |
| 52 Week High | $3.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $711,573,096 |
| Shares Outstanding | 474,382,064 |
| Book Value per Share | $2.34 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Tron Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 1.50 |
$0.26
(20.97%)
|
| October 21, 2026 | 1.24 |
$0.02
(1.64%)
|
| October 20, 2026 | 1.22 |
$0.12
(10.91%)
|
| October 19, 2026 | 1.10 |
-$0.01
(-0.45%)
|
| October 16, 2026 | 1.11 |
-$0.07
(-5.96%)
|
| October 15, 2026 | 1.18 |
-$0.03
(-2.08%)
|
| October 14, 2026 | 1.20 |
-$0.02
(-1.64%)
|
| October 13, 2026 | 1.22 |
-$0.01
(-0.81%)
|
| October 12, 2026 | 1.23 |
-$0.03
(-1.99%)
|
| October 09, 2026 | 1.26 |
$0.02
(1.21%)
|
| October 08, 2026 | 1.24 |
-$0.04
(-3.13%)
|
| October 07, 2026 | 1.28 |
-$0.01
(-0.78%)
|
| October 06, 2026 | 1.29 |
-$0.06
(-4.44%)
|
| October 05, 2026 | 1.35 |
-$0.06
(-4.26%)
|
| October 02, 2026 | 1.41 |
$0.03
(2.17%)
|
| October 01, 2026 | 1.38 |
-$0.04
(-2.82%)
|
| September 30, 2026 | 1.42 |
$0.05
(3.65%)
|
| September 29, 2026 | 1.37 |
-$0.05
(-3.18%)
|
| September 28, 2026 | 1.42 |
-$0.03
(-1.74%)
|
| September 25, 2026 | 1.44 |
-$0.03
(-2.04%)
|
| September 24, 2026 | 1.47 |
$0.00
(0.00%)
|
| September 23, 2026 | 1.47 |
-$0.06
(-3.92%)
|
| September 22, 2026 | 1.53 |
$0.04
(2.68%)
|
| September 21, 2026 | 1.49 |
-$0.01
(-0.67%)
|
| September 18, 2026 | 1.50 |
$0.07
(4.90%)
|
| September 17, 2026 | 1.43 |
$0.00
(0.00%)
|
| September 16, 2026 | 1.43 |
$0.02
(1.42%)
|
| September 15, 2026 | 1.41 |
-$0.14
(-8.74%)
|
| September 14, 2026 | 1.55 |
-$0.01
(-0.32%)
|
| September 11, 2026 | 1.55 |
$0.01
(0.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
