Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-15-2026) |
$20.56 |
|---|---|
| Change |
-$4.31
(-17.33%)
|
| Volume | 6,857,309 |
| Open | $23.10 |
|---|---|
| Day Range | $19.34 - $23.30 |
| 52 Week Low | $1.25 |
| 52 Week High | $28.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,973,962,510 |
| Shares Outstanding | 144,647,982 |
| Book Value per Share | $8.57 |
| Earnings per Share | -$0.83 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 20.56 |
-$4.31
(-17.33%)
|
| May 14, 2026 | 24.87 |
-$0.64
(-2.51%)
|
| May 13, 2026 | 25.51 |
$2.01
(8.55%)
|
| May 12, 2026 | 23.50 |
$0.02
(0.09%)
|
| May 11, 2026 | 23.48 |
$0.46
(2.00%)
|
| May 08, 2026 | 23.02 |
-$0.46
(-1.96%)
|
| May 07, 2026 | 23.48 |
-$0.14
(-0.59%)
|
| May 06, 2026 | 23.62 |
-$0.58
(-2.40%)
|
| May 05, 2026 | 24.20 |
$1.49
(6.56%)
|
| May 04, 2026 | 22.71 |
$1.73
(8.25%)
|
| May 01, 2026 | 20.98 |
-$0.64
(-2.96%)
|
| April 30, 2026 | 21.62 |
-$0.44
(-1.99%)
|
| April 29, 2026 | 22.06 |
-$3.08
(-12.25%)
|
| April 28, 2026 | 25.14 |
-$1.19
(-4.52%)
|
| April 27, 2026 | 26.33 |
$0.56
(2.17%)
|
| April 24, 2026 | 25.77 |
-$0.10
(-0.39%)
|
| April 23, 2026 | 25.87 |
-$1.07
(-3.97%)
|
| April 22, 2026 | 26.94 |
-$0.83
(-2.99%)
|
| April 21, 2026 | 27.77 |
$1.38
(5.23%)
|
| April 20, 2026 | 26.39 |
-$0.25
(-0.94%)
|
| April 17, 2026 | 26.64 |
$1.60
(6.39%)
|
| April 16, 2026 | 25.04 |
-$0.29
(-1.14%)
|
| April 15, 2026 | 25.33 |
$1.27
(5.28%)
|
| April 14, 2026 | 24.06 |
$2.50
(11.60%)
|
| April 13, 2026 | 21.56 |
$1.61
(8.07%)
|
| April 10, 2026 | 19.95 |
-$0.75
(-3.62%)
|
| April 09, 2026 | 20.70 |
$0.64
(3.19%)
|
| April 08, 2026 | 20.06 |
$0.26
(1.31%)
|
| April 07, 2026 | 19.80 |
-$0.49
(-2.41%)
|
| April 06, 2026 | 20.29 |
-$1.34
(-6.20%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
