Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-05-2026) |
$16.83 |
|---|---|
| Change |
$4.48
(36.28%)
|
| Volume | 17,985,683 |
| Open | $12.02 |
|---|---|
| Day Range | $11.80 - $16.97 |
| 52 Week Low | $1.03 |
| 52 Week High | $16.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,266,615,492 |
| Shares Outstanding | 134,677,094 |
| Book Value per Share | $14.14 |
| Earnings per Share | -$0.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 16.83 |
$4.48
(36.28%)
|
| March 04, 2026 | 12.35 |
$0.85
(7.39%)
|
| March 03, 2026 | 11.50 |
-$0.03
(-0.26%)
|
| March 02, 2026 | 11.53 |
$0.39
(3.50%)
|
| February 27, 2026 | 11.14 |
-$0.26
(-2.28%)
|
| February 26, 2026 | 11.40 |
-$1.23
(-9.74%)
|
| February 25, 2026 | 12.63 |
-$0.25
(-1.94%)
|
| February 24, 2026 | 12.88 |
$0.15
(1.18%)
|
| February 23, 2026 | 12.73 |
$0.53
(4.34%)
|
| February 20, 2026 | 12.20 |
-$0.15
(-1.21%)
|
| February 19, 2026 | 12.35 |
-$0.06
(-0.48%)
|
| February 18, 2026 | 12.41 |
-$0.39
(-3.05%)
|
| February 17, 2026 | 12.80 |
-$0.10
(-0.78%)
|
| February 16, 2026 | 12.90 |
$0.00
(0.00%)
|
| February 13, 2026 | 12.90 |
$0.23
(1.82%)
|
| February 12, 2026 | 12.67 |
$0.06
(0.48%)
|
| February 11, 2026 | 12.61 |
-$0.08
(-0.63%)
|
| February 10, 2026 | 12.69 |
-$0.20
(-1.55%)
|
| February 09, 2026 | 12.89 |
$0.38
(3.04%)
|
| February 06, 2026 | 12.51 |
$0.56
(4.69%)
|
| February 05, 2026 | 11.95 |
-$0.37
(-3.00%)
|
| February 04, 2026 | 12.32 |
-$0.23
(-1.83%)
|
| February 03, 2026 | 12.55 |
$0.61
(5.11%)
|
| February 02, 2026 | 11.94 |
$0.33
(2.84%)
|
| January 30, 2026 | 11.61 |
-$0.06
(-0.51%)
|
| January 29, 2026 | 11.67 |
$0.49
(4.38%)
|
| January 28, 2026 | 11.18 |
-$0.67
(-5.65%)
|
| January 27, 2026 | 11.85 |
$0.17
(1.46%)
|
| January 26, 2026 | 11.68 |
-$0.03
(-0.26%)
|
| January 23, 2026 | 11.71 |
-$0.64
(-5.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
