Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Tango Therapeutics Inc. (TNGX : NSD)

Sector: Healthcare

Close
(08-08-2025)
$6.61
Change
$0.00 (0.00%)
Volume 981,177
Open $6.61
Day Range $6.33 - $6.74
52 Week Low $1.03
52 Week High $12.02
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $735,430,233
Shares Outstanding 111,260,247
Book Value per Share $4.41
Earnings per Share -$1.31
Period
Created with Highcharts 10.3.3Closing PriceVolumeSep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-01202…$0.00$5.00$10.00$15.00020,000,00040,000,000Period
Created with Highcharts 10.3.3Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-0120…-100%-50%0%50%-75%-25%25%Period

Legend

Tango Therapeutics Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 08, 2025 6.61
$0.00 (0.00%)
August 07, 2025 6.61
$0.11 (1.69%)
August 06, 2025 6.50
-$0.41 (-5.93%)
August 05, 2025 6.91
$0.32 (4.86%)
August 04, 2025 6.59
$0.06 (0.92%)
August 01, 2025 6.53
$0.49 (8.11%)
July 31, 2025 6.04
-$0.26 (-4.13%)
July 30, 2025 6.30
-$0.16 (-2.40%)
July 29, 2025 6.46
-$0.22 (-3.22%)
July 28, 2025 6.67
-$0.15 (-2.20%)
July 25, 2025 6.82
$0.07 (1.04%)
July 24, 2025 6.75
-$0.13 (-1.89%)
July 23, 2025 6.88
$0.20 (2.99%)
July 22, 2025 6.68
-$0.09 (-1.33%)
July 21, 2025 6.77
$0.00 (0.00%)
July 18, 2025 6.77
-$0.09 (-1.31%)
July 17, 2025 6.86
$0.51 (8.03%)
July 16, 2025 6.35
$0.44 (7.45%)
July 15, 2025 5.91
-$0.18 (-2.96%)
July 14, 2025 6.09
$0.16 (2.70%)
July 11, 2025 5.93
-$0.18 (-2.95%)
July 10, 2025 6.11
$0.07 (1.16%)
July 09, 2025 6.04
$0.34 (5.96%)
July 08, 2025 5.70
$0.27 (4.97%)
July 07, 2025 5.43
-$0.27 (-4.74%)
July 04, 2025 5.70
$0.00 (0.00%)
July 03, 2025 5.70
$0.05 (0.88%)
July 02, 2025 5.65
$0.21 (3.86%)
July 01, 2025 5.44
$0.32 (6.25%)
June 30, 2025 5.12
$0.11 (2.20%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports