Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (08-08-2025) |
$6.61 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 981,177 |
Open | $6.61 |
---|---|
Day Range | $6.33 - $6.74 |
52 Week Low | $1.03 |
52 Week High | $12.02 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $735,430,233 |
Shares Outstanding | 111,260,247 |
Book Value per Share | $4.41 |
Earnings per Share | -$1.31 |
Date | Close | Change |
---|---|---|
August 08, 2025 | 6.61 |
$0.00
(0.00%)
|
August 07, 2025 | 6.61 |
$0.11
(1.69%)
|
August 06, 2025 | 6.50 |
-$0.41
(-5.93%)
|
August 05, 2025 | 6.91 |
$0.32
(4.86%)
|
August 04, 2025 | 6.59 |
$0.06
(0.92%)
|
August 01, 2025 | 6.53 |
$0.49
(8.11%)
|
July 31, 2025 | 6.04 |
-$0.26
(-4.13%)
|
July 30, 2025 | 6.30 |
-$0.16
(-2.40%)
|
July 29, 2025 | 6.46 |
-$0.22
(-3.22%)
|
July 28, 2025 | 6.67 |
-$0.15
(-2.20%)
|
July 25, 2025 | 6.82 |
$0.07
(1.04%)
|
July 24, 2025 | 6.75 |
-$0.13
(-1.89%)
|
July 23, 2025 | 6.88 |
$0.20
(2.99%)
|
July 22, 2025 | 6.68 |
-$0.09
(-1.33%)
|
July 21, 2025 | 6.77 |
$0.00
(0.00%)
|
July 18, 2025 | 6.77 |
-$0.09
(-1.31%)
|
July 17, 2025 | 6.86 |
$0.51
(8.03%)
|
July 16, 2025 | 6.35 |
$0.44
(7.45%)
|
July 15, 2025 | 5.91 |
-$0.18
(-2.96%)
|
July 14, 2025 | 6.09 |
$0.16
(2.70%)
|
July 11, 2025 | 5.93 |
-$0.18
(-2.95%)
|
July 10, 2025 | 6.11 |
$0.07
(1.16%)
|
July 09, 2025 | 6.04 |
$0.34
(5.96%)
|
July 08, 2025 | 5.70 |
$0.27
(4.97%)
|
July 07, 2025 | 5.43 |
-$0.27
(-4.74%)
|
July 04, 2025 | 5.70 |
$0.00
(0.00%)
|
July 03, 2025 | 5.70 |
$0.05
(0.88%)
|
July 02, 2025 | 5.65 |
$0.21
(3.86%)
|
July 01, 2025 | 5.44 |
$0.32
(6.25%)
|
June 30, 2025 | 5.12 |
$0.11
(2.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!