Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-04-2025) |
$31.81 |
|---|---|
| Change |
-$0.93
(-2.84%)
|
| Volume | 25,570 |
| Open | $31.76 |
|---|---|
| Day Range | $30.44 - $31.81 |
| 52 Week Low | $22.13 |
| 52 Week High | $39.16 |
| Annual Yield | 1.13% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (02-03-2025) | $0.09 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $315,624,546 |
| Shares Outstanding | 9,922,180 |
| Book Value per Share | $1.13 |
| Earnings per Share | $3.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 31.81 |
-$0.93
(-2.84%)
|
| April 03, 2025 | 32.74 |
-$3.58
(-9.86%)
|
| April 02, 2025 | 36.32 |
$0.65
(1.82%)
|
| April 01, 2025 | 35.67 |
-$0.08
(-0.22%)
|
| March 31, 2025 | 35.75 |
$3.26
(10.03%)
|
| March 28, 2025 | 32.49 |
-$0.16
(-0.49%)
|
| March 27, 2025 | 32.65 |
$0.03
(0.09%)
|
| March 26, 2025 | 32.62 |
$0.11
(0.34%)
|
| March 25, 2025 | 32.51 |
$0.15
(0.46%)
|
| March 24, 2025 | 32.36 |
-$0.20
(-0.61%)
|
| March 21, 2025 | 32.56 |
$0.26
(0.80%)
|
| March 20, 2025 | 32.30 |
-$0.55
(-1.67%)
|
| March 19, 2025 | 32.85 |
$0.88
(2.75%)
|
| March 18, 2025 | 31.97 |
$0.07
(0.22%)
|
| March 17, 2025 | 31.90 |
-$0.16
(-0.50%)
|
| March 14, 2025 | 32.06 |
$0.26
(0.82%)
|
| March 13, 2025 | 31.80 |
$0.31
(0.98%)
|
| March 12, 2025 | 31.49 |
$0.28
(0.90%)
|
| March 11, 2025 | 31.21 |
-$0.18
(-0.57%)
|
| March 10, 2025 | 31.39 |
-$0.70
(-2.18%)
|
| March 07, 2025 | 32.09 |
-$0.13
(-0.40%)
|
| March 06, 2025 | 32.22 |
$1.34
(4.34%)
|
| March 05, 2025 | 30.88 |
-$0.95
(-2.98%)
|
| March 04, 2025 | 31.83 |
-$0.67
(-2.06%)
|
| March 03, 2025 | 32.50 |
$0.02
(0.06%)
|
| February 28, 2025 | 32.48 |
$0.65
(2.04%)
|
| February 27, 2025 | 31.83 |
-$0.15
(-0.47%)
|
| February 26, 2025 | 31.98 |
-$0.14
(-0.44%)
|
| February 25, 2025 | 32.12 |
$0.66
(2.10%)
|
| February 24, 2025 | 31.46 |
-$0.19
(-0.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
