Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tidewater Renewables Ltd. (LCFS : TSX)
Sector: Energy
|
Close (11-02-2026) |
$21.53 |
|---|---|
| Change |
$1.62
(8.14%)
|
| Volume | 34,974 |
| Open | $20.77 |
|---|---|
| Day Range | $20.25 - $21.53 |
| 52 Week Low | $3.39 |
| 52 Week High | $25.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $786,620,080 |
| Shares Outstanding | 36,536,000 |
| Book Value per Share | $4.25 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Tidewater Renewables Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 21.53 |
$1.62
(8.14%)
|
| October 30, 2026 | 19.91 |
-$0.34
(-1.68%)
|
| October 29, 2026 | 20.25 |
-$0.23
(-1.12%)
|
| October 28, 2026 | 20.48 |
$0.68
(3.43%)
|
| October 27, 2026 | 19.80 |
-$0.77
(-3.74%)
|
| October 26, 2026 | 20.57 |
-$0.23
(-1.11%)
|
| October 23, 2026 | 20.80 |
-$0.05
(-0.24%)
|
| October 22, 2026 | 20.85 |
-$0.27
(-1.28%)
|
| October 21, 2026 | 21.12 |
-$0.89
(-4.04%)
|
| October 20, 2026 | 22.01 |
-$0.64
(-2.83%)
|
| October 19, 2026 | 22.65 |
-$0.38
(-1.65%)
|
| October 16, 2026 | 23.03 |
-$0.60
(-2.54%)
|
| October 15, 2026 | 23.63 |
-$1.16
(-4.68%)
|
| October 14, 2026 | 24.79 |
-$0.27
(-1.08%)
|
| October 13, 2026 | 25.06 |
$1.76
(7.55%)
|
| October 12, 2026 | 23.30 |
$0.00
(0.00%)
|
| October 09, 2026 | 23.30 |
$0.56
(2.46%)
|
| October 08, 2026 | 22.74 |
-$0.01
(-0.04%)
|
| October 07, 2026 | 22.75 |
-$0.15
(-0.66%)
|
| October 06, 2026 | 22.90 |
$0.06
(0.26%)
|
| October 05, 2026 | 22.84 |
$0.01
(0.04%)
|
| October 02, 2026 | 22.83 |
-$0.87
(-3.67%)
|
| October 01, 2026 | 23.70 |
-$0.35
(-1.46%)
|
| September 30, 2026 | 24.05 |
$0.22
(0.92%)
|
| September 29, 2026 | 23.83 |
$0.87
(3.79%)
|
| September 28, 2026 | 22.96 |
-$0.24
(-1.03%)
|
| September 25, 2026 | 23.20 |
$0.44
(1.93%)
|
| September 24, 2026 | 22.76 |
$0.41
(1.83%)
|
| September 23, 2026 | 22.35 |
$0.60
(2.76%)
|
| September 22, 2026 | 21.75 |
-$0.35
(-1.58%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
