Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tidewater Renewables Ltd. (LCFS : TSX)
Sector: Energy
|
Close (09-01-2026) |
$19.43 |
|---|---|
| Change |
$0.98
(5.31%)
|
| Volume | 41,396 |
| Open | $18.26 |
|---|---|
| Day Range | $18.24 - $19.49 |
| 52 Week Low | $3.27 |
| 52 Week High | $21.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $709,894,480 |
| Shares Outstanding | 36,536,000 |
| Book Value per Share | $3.94 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Tidewater Renewables Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 19.43 |
$0.98
(5.31%)
|
| August 31, 2026 | 18.45 |
$0.34
(1.88%)
|
| August 28, 2026 | 18.11 |
-$0.59
(-3.16%)
|
| August 27, 2026 | 18.70 |
-$0.50
(-2.60%)
|
| August 26, 2026 | 19.20 |
$0.14
(0.73%)
|
| August 25, 2026 | 19.06 |
-$0.03
(-0.16%)
|
| August 24, 2026 | 19.09 |
-$0.52
(-2.65%)
|
| August 21, 2026 | 19.61 |
-$0.39
(-1.95%)
|
| August 20, 2026 | 20.00 |
-$0.25
(-1.23%)
|
| August 19, 2026 | 20.25 |
-$0.23
(-1.12%)
|
| August 18, 2026 | 20.48 |
-$0.45
(-2.15%)
|
| August 17, 2026 | 20.93 |
$0.24
(1.16%)
|
| August 14, 2026 | 20.69 |
$1.30
(6.70%)
|
| August 13, 2026 | 19.39 |
$2.03
(11.69%)
|
| August 12, 2026 | 17.36 |
$0.57
(3.39%)
|
| August 11, 2026 | 16.79 |
$1.01
(6.40%)
|
| August 10, 2026 | 15.78 |
-$0.61
(-3.72%)
|
| August 07, 2026 | 16.39 |
-$0.25
(-1.50%)
|
| August 06, 2026 | 16.64 |
$0.59
(3.68%)
|
| August 05, 2026 | 16.05 |
-$0.23
(-1.41%)
|
| August 04, 2026 | 16.28 |
-$0.27
(-1.63%)
|
| August 03, 2026 | 16.55 |
$0.00
(0.00%)
|
| July 31, 2026 | 16.55 |
$0.27
(1.66%)
|
| July 30, 2026 | 16.28 |
-$0.09
(-0.55%)
|
| July 29, 2026 | 16.37 |
-$0.30
(-1.80%)
|
| July 28, 2026 | 16.67 |
-$0.32
(-1.88%)
|
| July 27, 2026 | 16.99 |
$0.96
(5.99%)
|
| July 24, 2026 | 16.03 |
$0.40
(2.56%)
|
| July 23, 2026 | 15.63 |
$0.37
(2.42%)
|
| July 22, 2026 | 15.26 |
$0.10
(0.66%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
