Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tidewater Renewables Ltd. (LCFS : TSX)
Sector: Energy
|
Close (07-07-2026) |
$12.85 |
|---|---|
| Change |
$0.55
(4.47%)
|
| Volume | 4,916 |
| Open | $12.72 |
|---|---|
| Day Range | $12.30 - $13.00 |
| 52 Week Low | $2.42 |
| 52 Week High | $13.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $468,652,350 |
| Shares Outstanding | 36,471,000 |
| Book Value per Share | $2.82 |
| Earnings per Share | $0.12 |
Period
Loading......
Loading......
Legend
Tidewater Renewables Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 12.85 |
$0.55
(4.47%)
|
| July 06, 2026 | 12.30 |
$0.09
(0.74%)
|
| July 03, 2026 | 12.21 |
$0.00
(0.00%)
|
| July 02, 2026 | 12.21 |
-$0.30
(-2.40%)
|
| July 01, 2026 | 12.51 |
$0.00
(0.00%)
|
| June 30, 2026 | 12.51 |
-$0.08
(-0.64%)
|
| June 29, 2026 | 12.59 |
-$0.09
(-0.71%)
|
| June 26, 2026 | 12.68 |
$0.23
(1.85%)
|
| June 25, 2026 | 12.45 |
-$0.03
(-0.24%)
|
| June 24, 2026 | 12.48 |
-$0.08
(-0.64%)
|
| June 23, 2026 | 12.56 |
$0.25
(2.03%)
|
| June 22, 2026 | 12.31 |
$0.09
(0.74%)
|
| June 19, 2026 | 12.22 |
-$0.09
(-0.73%)
|
| June 18, 2026 | 12.31 |
$1.08
(9.62%)
|
| June 17, 2026 | 11.23 |
$0.15
(1.35%)
|
| June 16, 2026 | 11.08 |
$0.07
(0.64%)
|
| June 15, 2026 | 11.01 |
-$0.32
(-2.82%)
|
| June 12, 2026 | 11.33 |
$0.11
(0.98%)
|
| June 11, 2026 | 11.22 |
$0.11
(0.99%)
|
| June 10, 2026 | 11.11 |
$0.52
(4.91%)
|
| June 09, 2026 | 10.59 |
-$0.30
(-2.75%)
|
| June 08, 2026 | 10.89 |
$0.44
(4.21%)
|
| June 05, 2026 | 10.45 |
-$0.40
(-3.69%)
|
| June 04, 2026 | 10.85 |
-$0.69
(-5.98%)
|
| June 03, 2026 | 11.54 |
-$0.15
(-1.28%)
|
| June 02, 2026 | 11.69 |
$0.00
(0.00%)
|
| June 01, 2026 | 11.69 |
$0.30
(2.63%)
|
| May 29, 2026 | 11.39 |
-$0.61
(-5.08%)
|
| May 28, 2026 | 12.00 |
$0.37
(3.18%)
|
| May 27, 2026 | 11.63 |
-$0.43
(-3.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
