Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (07-25-2025) |
$1.80 |
|---|---|
| Change |
$0.20
(12.50%)
|
| Volume | 10,308 |
| Open | $1.60 |
|---|---|
| Day Range | $1.60 - $1.80 |
| 52 Week Low | $0.38 |
| 52 Week High | $1.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $75,720,971 |
| Shares Outstanding | 42,067,206 |
| Book Value per Share | $36.00 |
| Earnings per Share | -$0.05 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 1.80 |
$0.20
(12.50%)
|
| July 24, 2025 | 1.60 |
$0.00
(0.00%)
|
| July 23, 2025 | 1.60 |
$0.00
(0.00%)
|
| July 22, 2025 | 1.60 |
$0.01
(0.63%)
|
| July 21, 2025 | 1.59 |
$0.01
(0.63%)
|
| July 18, 2025 | 1.58 |
$0.00
(0.00%)
|
| July 17, 2025 | 1.58 |
$0.03
(1.94%)
|
| July 16, 2025 | 1.55 |
$0.01
(0.65%)
|
| July 15, 2025 | 1.54 |
-$0.04
(-2.53%)
|
| July 14, 2025 | 1.58 |
$0.10
(6.76%)
|
| July 11, 2025 | 1.48 |
$0.03
(2.07%)
|
| July 10, 2025 | 1.45 |
-$0.05
(-3.33%)
|
| July 09, 2025 | 1.50 |
$0.00
(0.00%)
|
| July 08, 2025 | 1.50 |
-$0.05
(-3.23%)
|
| July 07, 2025 | 1.55 |
$0.12
(8.39%)
|
| July 04, 2025 | 1.43 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.43 |
-$0.04
(-2.72%)
|
| July 02, 2025 | 1.47 |
-$0.02
(-1.34%)
|
| July 01, 2025 | 1.49 |
$0.00
(0.00%)
|
| June 30, 2025 | 1.49 |
-$0.09
(-5.70%)
|
| June 27, 2025 | 1.58 |
$0.31
(24.41%)
|
| June 26, 2025 | 1.27 |
$0.00
(0.00%)
|
| June 25, 2025 | 1.27 |
$0.00
(0.00%)
|
| June 24, 2025 | 1.27 |
-$0.06
(-4.51%)
|
| June 23, 2025 | 1.33 |
$0.00
(0.00%)
|
| June 20, 2025 | 1.33 |
$0.00
(0.00%)
|
| June 19, 2025 | 1.33 |
$0.01
(0.76%)
|
| June 18, 2025 | 1.32 |
$0.02
(1.54%)
|
| June 17, 2025 | 1.30 |
$0.10
(8.33%)
|
| June 16, 2025 | 1.20 |
-$0.04
(-3.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
