Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (02-04-2026) |
$211.26 |
|---|---|
| Change |
-$38.01
(-15.25%)
|
| Volume | 400,851 |
| Open | $236.06 |
|---|---|
| Day Range | $202.02 - $236.12 |
| 52 Week Low | $57.00 |
| 52 Week High | $335.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $1,795,710,000 |
| Shares Outstanding | 8,500,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 211.26 |
-$38.01
(-15.25%)
|
| February 03, 2026 | 249.27 |
-$12.73
(-4.86%)
|
| February 02, 2026 | 262.00 |
$6.51
(2.55%)
|
| January 30, 2026 | 255.49 |
-$22.37
(-8.05%)
|
| January 29, 2026 | 277.86 |
-$1.45
(-0.52%)
|
| January 28, 2026 | 279.31 |
$5.04
(1.84%)
|
| January 27, 2026 | 274.27 |
$7.81
(2.93%)
|
| January 26, 2026 | 266.46 |
-$2.47
(-0.92%)
|
| January 23, 2026 | 268.93 |
-$3.88
(-1.42%)
|
| January 22, 2026 | 272.81 |
$9.03
(3.42%)
|
| January 21, 2026 | 263.78 |
$7.99
(3.12%)
|
| January 20, 2026 | 255.79 |
-$16.50
(-6.06%)
|
| January 19, 2026 | 272.29 |
$0.00
(0.00%)
|
| January 16, 2026 | 272.29 |
$1.03
(0.38%)
|
| January 15, 2026 | 271.26 |
-$0.28
(-0.10%)
|
| January 14, 2026 | 271.54 |
-$14.22
(-4.98%)
|
| January 13, 2026 | 285.76 |
$5.60
(2.00%)
|
| January 12, 2026 | 280.16 |
$3.13
(1.13%)
|
| January 09, 2026 | 277.03 |
$17.63
(6.80%)
|
| January 08, 2026 | 259.40 |
-$11.56
(-4.27%)
|
| January 07, 2026 | 270.96 |
$4.38
(1.64%)
|
| January 06, 2026 | 266.58 |
$4.14
(1.58%)
|
| January 05, 2026 | 262.44 |
$3.31
(1.28%)
|
| January 02, 2026 | 259.13 |
-$0.42
(-0.16%)
|
| January 01, 2026 | 259.55 |
$0.00
(0.00%)
|
| December 31, 2025 | 259.55 |
-$8.28
(-3.09%)
|
| December 30, 2025 | 267.83 |
-$0.36
(-0.13%)
|
| December 29, 2025 | 268.19 |
-$4.77
(-1.75%)
|
| December 26, 2025 | 272.96 |
-$2.41
(-0.88%)
|
| December 25, 2025 | 275.37 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
