Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN (BULZ : NYE)
Sector: -
|
Close (09-21-2026) |
$46.13 |
|---|---|
| Change |
$4.55
(10.94%)
|
| Volume | 576,774 |
| Open | $43.67 |
|---|---|
| Day Range | $43.51 - $46.38 |
| 52 Week Low | $14.96 |
| 52 Week High | $56.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $3,921,050,000 |
| Shares Outstanding | 85,000,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 46.13 |
$4.55
(10.94%)
|
| September 18, 2026 | 41.58 |
$0.95
(2.34%)
|
| September 17, 2026 | 40.63 |
$3.27
(8.75%)
|
| September 16, 2026 | 37.36 |
$0.45
(1.22%)
|
| September 15, 2026 | 36.91 |
-$0.90
(-2.38%)
|
| September 14, 2026 | 37.81 |
-$1.61
(-4.08%)
|
| September 11, 2026 | 39.42 |
$0.70
(1.81%)
|
| September 10, 2026 | 38.72 |
-$2.36
(-5.74%)
|
| September 09, 2026 | 41.08 |
$0.59
(1.46%)
|
| September 08, 2026 | 40.49 |
$1.01
(2.56%)
|
| September 07, 2026 | 39.48 |
$0.00
(0.00%)
|
| September 04, 2026 | 39.48 |
$0.67
(1.73%)
|
| September 03, 2026 | 38.81 |
$2.11
(5.75%)
|
| September 02, 2026 | 36.70 |
$0.60
(1.66%)
|
| September 01, 2026 | 36.10 |
-$1.63
(-4.32%)
|
| August 31, 2026 | 37.73 |
$0.40
(1.07%)
|
| August 28, 2026 | 37.33 |
-$0.03
(-0.08%)
|
| August 27, 2026 | 37.36 |
$1.42
(3.95%)
|
| August 26, 2026 | 35.94 |
$0.44
(1.24%)
|
| August 25, 2026 | 35.50 |
$0.89
(2.57%)
|
| August 24, 2026 | 34.61 |
-$2.08
(-5.67%)
|
| August 21, 2026 | 36.69 |
$0.75
(2.09%)
|
| August 20, 2026 | 35.94 |
-$0.31
(-0.86%)
|
| August 19, 2026 | 36.25 |
-$0.05
(-0.14%)
|
| August 18, 2026 | 36.30 |
-$3.14
(-7.96%)
|
| August 17, 2026 | 39.44 |
-$0.11
(-0.28%)
|
| August 14, 2026 | 39.55 |
-$0.16
(-0.40%)
|
| August 13, 2026 | 39.71 |
$3.09
(8.44%)
|
| August 12, 2026 | 36.62 |
$0.67
(1.86%)
|
| August 11, 2026 | 35.95 |
-$0.77
(-2.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
