Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (07-25-2024) |
$2.43 |
---|---|
Change |
$0.04
(1.67%)
|
Volume | 770,629 |
Open | $2.41 |
---|---|
Day Range | $2.37 - $2.51 |
52 Week Low | $2.12 |
52 Week High | $4.01 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $490,442,089 |
Shares Outstanding | 201,828,020 |
Book Value per Share | $1.41 |
Earnings per Share | -$0.14 |
Date | Close | Change |
---|---|---|
July 25, 2024 | 2.43 |
$0.04
(1.67%)
|
July 24, 2024 | 2.39 |
-$0.06
(-2.45%)
|
July 23, 2024 | 2.45 |
$0.03
(1.24%)
|
July 22, 2024 | 2.42 |
$0.07
(2.98%)
|
July 19, 2024 | 2.35 |
-$0.04
(-1.67%)
|
July 18, 2024 | 2.39 |
-$0.04
(-1.65%)
|
July 17, 2024 | 2.43 |
-$0.11
(-4.33%)
|
July 16, 2024 | 2.54 |
$0.10
(4.10%)
|
July 15, 2024 | 2.44 |
$0.04
(1.67%)
|
July 12, 2024 | 2.40 |
$0.13
(5.73%)
|
July 11, 2024 | 2.27 |
$0.12
(5.58%)
|
July 10, 2024 | 2.15 |
-$0.20
(-8.51%)
|
July 09, 2024 | 2.35 |
$0.01
(0.43%)
|
July 08, 2024 | 2.34 |
-$0.01
(-0.43%)
|
July 05, 2024 | 2.35 |
-$0.02
(-0.84%)
|
July 04, 2024 | 2.37 |
$0.00
(0.00%)
|
July 03, 2024 | 2.37 |
$0.00
(0.00%)
|
July 02, 2024 | 2.37 |
$0.01
(0.42%)
|
July 01, 2024 | 2.36 |
-$0.03
(-1.26%)
|
June 28, 2024 | 2.39 |
$0.01
(0.42%)
|
June 27, 2024 | 2.38 |
$0.02
(0.85%)
|
June 26, 2024 | 2.36 |
$0.02
(0.85%)
|
June 25, 2024 | 2.34 |
-$0.02
(-0.85%)
|
June 24, 2024 | 2.36 |
$0.01
(0.43%)
|
June 21, 2024 | 2.35 |
$0.00
(0.00%)
|
June 20, 2024 | 2.35 |
-$0.05
(-2.08%)
|
June 19, 2024 | 2.40 |
$0.00
(0.00%)
|
June 18, 2024 | 2.40 |
-$0.01
(-0.41%)
|
June 17, 2024 | 2.41 |
$0.01
(0.42%)
|
June 14, 2024 | 2.40 |
$0.01
(0.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.