Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-27-2025) |
$1.47 |
|---|---|
| Change |
-$0.02
(-1.34%)
|
| Volume | 975,100 |
| Open | $1.48 |
|---|---|
| Day Range | $1.43 - $1.51 |
| 52 Week Low | $0.67 |
| 52 Week High | $1.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $276,463,808 |
| Shares Outstanding | 188,070,618 |
| Book Value per Share | $1.16 |
| Earnings per Share | -$0.38 |
| Date | Close | Change |
|---|---|---|
| August 27, 2025 | 1.47 |
-$0.02
(-1.34%)
|
| August 26, 2025 | 1.49 |
$0.05
(3.47%)
|
| August 25, 2025 | 1.44 |
-$0.04
(-2.70%)
|
| August 22, 2025 | 1.48 |
$0.08
(5.71%)
|
| August 21, 2025 | 1.40 |
-$0.05
(-3.45%)
|
| August 20, 2025 | 1.45 |
-$0.05
(-3.33%)
|
| August 19, 2025 | 1.50 |
$0.00
(0.00%)
|
| August 18, 2025 | 1.50 |
$0.18
(13.64%)
|
| August 15, 2025 | 1.32 |
-$0.02
(-1.49%)
|
| August 14, 2025 | 1.34 |
-$0.02
(-1.47%)
|
| August 13, 2025 | 1.36 |
$0.00
(0.00%)
|
| August 12, 2025 | 1.36 |
$0.11
(8.80%)
|
| August 11, 2025 | 1.25 |
-$0.02
(-1.57%)
|
| August 08, 2025 | 1.27 |
$0.10
(8.55%)
|
| August 07, 2025 | 1.17 |
$0.03
(2.63%)
|
| August 06, 2025 | 1.14 |
$0.15
(15.64%)
|
| August 05, 2025 | 0.99 |
-$0.02
(-2.40%)
|
| August 04, 2025 | 1.01 |
$0.05
(5.21%)
|
| August 01, 2025 | 0.96 |
-$0.05
(-4.95%)
|
| July 31, 2025 | 1.01 |
-$0.02
(-1.94%)
|
| July 30, 2025 | 1.03 |
-$0.04
(-3.74%)
|
| July 29, 2025 | 1.07 |
-$0.08
(-6.96%)
|
| July 28, 2025 | 1.15 |
$0.01
(0.88%)
|
| July 25, 2025 | 1.14 |
$0.05
(4.59%)
|
| July 24, 2025 | 1.09 |
$0.02
(1.87%)
|
| July 23, 2025 | 1.07 |
$0.05
(4.90%)
|
| July 22, 2025 | 1.02 |
$0.07
(7.00%)
|
| July 21, 2025 | 0.95 |
-$0.01
(-1.31%)
|
| July 18, 2025 | 0.97 |
-$0.02
(-1.60%)
|
| July 17, 2025 | 0.98 |
$0.00
(-0.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
