Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SmartRent Inc. Class A (SMRT : NYE)
Sector: Technology
|
Close (11-04-2026) |
$1.62 |
|---|---|
| Change |
$0.25
(18.25%)
|
| Volume | 4,975,413 |
| Open | $1.54 |
|---|---|
| Day Range | $1.53 - $1.70 |
| 52 Week Low | $0.91 |
| 52 Week High | $2.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $310,411,114 |
| Shares Outstanding | 191,611,799 |
| Book Value per Share | $1.38 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
SmartRent Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 1.62 |
$0.25
(18.25%)
|
| November 03, 2026 | 1.37 |
-$0.01
(-0.72%)
|
| November 02, 2026 | 1.38 |
$0.03
(2.22%)
|
| October 30, 2026 | 1.35 |
-$0.02
(-1.46%)
|
| October 29, 2026 | 1.37 |
$0.02
(1.48%)
|
| October 28, 2026 | 1.35 |
$0.03
(2.27%)
|
| October 27, 2026 | 1.32 |
$0.04
(3.13%)
|
| October 26, 2026 | 1.28 |
$0.04
(3.23%)
|
| October 23, 2026 | 1.24 |
$0.00
(0.00%)
|
| October 22, 2026 | 1.24 |
$0.03
(2.48%)
|
| October 21, 2026 | 1.21 |
$0.02
(1.68%)
|
| October 20, 2026 | 1.19 |
$0.04
(3.48%)
|
| October 19, 2026 | 1.15 |
$0.01
(0.88%)
|
| October 16, 2026 | 1.14 |
-$0.05
(-4.20%)
|
| October 15, 2026 | 1.19 |
$0.03
(2.59%)
|
| October 14, 2026 | 1.16 |
-$0.05
(-4.13%)
|
| October 13, 2026 | 1.21 |
$0.06
(5.22%)
|
| October 12, 2026 | 1.15 |
-$0.02
(-1.71%)
|
| October 09, 2026 | 1.17 |
$0.01
(0.86%)
|
| October 08, 2026 | 1.16 |
-$0.01
(-0.85%)
|
| October 07, 2026 | 1.17 |
-$0.03
(-2.50%)
|
| October 06, 2026 | 1.20 |
$0.00
(0.00%)
|
| October 05, 2026 | 1.20 |
$0.00
(0.00%)
|
| October 02, 2026 | 1.20 |
$0.00
(0.00%)
|
| October 01, 2026 | 1.20 |
$0.02
(1.69%)
|
| September 30, 2026 | 1.18 |
$0.00
(0.00%)
|
| September 29, 2026 | 1.18 |
-$0.01
(-0.84%)
|
| September 28, 2026 | 1.19 |
$0.00
(0.00%)
|
| September 25, 2026 | 1.19 |
$0.00
(0.00%)
|
| September 24, 2026 | 1.19 |
$0.03
(2.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
