Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$2.07 |
|---|---|
| Change |
$0.03
(1.47%)
|
| Volume | 1,831,005 |
| Open | $2.04 |
|---|---|
| Day Range | $2.02 - $2.15 |
| 52 Week Low | $0.67 |
| 52 Week High | $2.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $391,645,495 |
| Shares Outstanding | 189,200,722 |
| Book Value per Share | $1.67 |
| Earnings per Share | -$0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 2.07 |
$0.03
(1.47%)
|
| December 11, 2025 | 2.04 |
$0.04
(2.00%)
|
| December 10, 2025 | 2.00 |
-$0.02
(-0.99%)
|
| December 09, 2025 | 2.02 |
$0.13
(6.88%)
|
| December 08, 2025 | 1.89 |
-$0.08
(-4.06%)
|
| December 05, 2025 | 1.97 |
$0.09
(4.79%)
|
| December 04, 2025 | 1.88 |
$0.06
(3.30%)
|
| December 03, 2025 | 1.82 |
$0.11
(6.43%)
|
| December 02, 2025 | 1.71 |
$0.03
(1.79%)
|
| December 01, 2025 | 1.68 |
-$0.04
(-2.33%)
|
| November 28, 2025 | 1.72 |
-$0.02
(-1.15%)
|
| November 27, 2025 | 1.74 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.74 |
$0.00
(0.00%)
|
| November 25, 2025 | 1.74 |
$0.07
(4.19%)
|
| November 24, 2025 | 1.67 |
$0.22
(15.17%)
|
| November 21, 2025 | 1.45 |
$0.01
(0.69%)
|
| November 20, 2025 | 1.44 |
$0.03
(2.13%)
|
| November 19, 2025 | 1.41 |
$0.01
(0.71%)
|
| November 18, 2025 | 1.40 |
-$0.04
(-2.78%)
|
| November 17, 2025 | 1.44 |
-$0.01
(-0.69%)
|
| November 14, 2025 | 1.45 |
-$0.03
(-2.03%)
|
| November 13, 2025 | 1.48 |
-$0.01
(-0.67%)
|
| November 12, 2025 | 1.49 |
-$0.02
(-1.32%)
|
| November 11, 2025 | 1.51 |
$0.05
(3.42%)
|
| November 10, 2025 | 1.46 |
$0.01
(0.69%)
|
| November 07, 2025 | 1.45 |
-$0.03
(-2.03%)
|
| November 06, 2025 | 1.48 |
$0.08
(5.71%)
|
| November 05, 2025 | 1.40 |
$0.05
(3.70%)
|
| November 04, 2025 | 1.35 |
-$0.01
(-0.74%)
|
| November 03, 2025 | 1.36 |
-$0.03
(-2.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
