Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-06-2024) |
$1.61 |
|---|---|
| Change |
-$0.07
(-4.17%)
|
| Volume | 1,764,540 |
| Open | $1.68 |
|---|---|
| Day Range | $1.59 - $1.70 |
| 52 Week Low | $1.35 |
| 52 Week High | $3.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $325,853,546 |
| Shares Outstanding | 202,393,507 |
| Book Value per Share | $1.03 |
| Earnings per Share | -$0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 1.61 |
-$0.07
(-4.17%)
|
| September 05, 2024 | 1.68 |
$0.01
(0.60%)
|
| September 04, 2024 | 1.67 |
-$0.01
(-0.60%)
|
| September 03, 2024 | 1.68 |
-$0.02
(-1.18%)
|
| September 02, 2024 | 1.70 |
$0.00
(0.00%)
|
| August 30, 2024 | 1.70 |
$0.00
(0.00%)
|
| August 29, 2024 | 1.70 |
$0.01
(0.59%)
|
| August 28, 2024 | 1.69 |
-$0.03
(-1.74%)
|
| August 27, 2024 | 1.72 |
$0.01
(0.58%)
|
| August 26, 2024 | 1.71 |
$0.02
(1.18%)
|
| August 23, 2024 | 1.69 |
$0.02
(1.20%)
|
| August 22, 2024 | 1.67 |
-$0.05
(-2.91%)
|
| August 21, 2024 | 1.72 |
$0.05
(2.99%)
|
| August 20, 2024 | 1.67 |
$0.00
(0.00%)
|
| August 19, 2024 | 1.67 |
$0.11
(7.05%)
|
| August 16, 2024 | 1.56 |
-$0.03
(-1.89%)
|
| August 15, 2024 | 1.59 |
$0.15
(10.42%)
|
| August 14, 2024 | 1.44 |
-$0.09
(-5.88%)
|
| August 13, 2024 | 1.53 |
$0.15
(10.87%)
|
| August 12, 2024 | 1.38 |
-$0.04
(-2.82%)
|
| August 09, 2024 | 1.42 |
-$0.10
(-6.58%)
|
| August 08, 2024 | 1.52 |
-$0.04
(-2.56%)
|
| August 07, 2024 | 1.56 |
-$0.09
(-5.45%)
|
| August 06, 2024 | 1.65 |
$0.01
(0.61%)
|
| August 05, 2024 | 1.64 |
-$0.07
(-4.09%)
|
| August 02, 2024 | 1.71 |
-$0.06
(-3.39%)
|
| August 01, 2024 | 1.77 |
-$0.07
(-3.80%)
|
| July 31, 2024 | 1.84 |
-$0.09
(-4.66%)
|
| July 30, 2024 | 1.93 |
-$0.47
(-19.58%)
|
| July 29, 2024 | 2.40 |
-$0.08
(-3.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
