Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-08-2026) |
$105.47 |
|---|---|
| Change |
$26.89
(34.22%)
|
| Volume | 79,066,441 |
| Open | $86.04 |
|---|---|
| Day Range | $85.87 - $105.62 |
| 52 Week Low | $20.23 |
| 52 Week High | $99.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $61,040,866,915 |
| Shares Outstanding | 578,750,990 |
| Book Value per Share | $26.28 |
| Earnings per Share | -$0.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 105.47 |
$26.89
(34.22%)
|
| May 07, 2026 | 78.58 |
-$6.07
(-7.17%)
|
| May 06, 2026 | 84.65 |
$5.89
(7.48%)
|
| May 05, 2026 | 78.76 |
-$1.55
(-1.93%)
|
| May 04, 2026 | 80.31 |
$1.50
(1.90%)
|
| May 01, 2026 | 78.81 |
-$3.70
(-4.48%)
|
| April 30, 2026 | 82.51 |
$5.49
(7.13%)
|
| April 29, 2026 | 77.02 |
-$1.57
(-2.00%)
|
| April 28, 2026 | 78.59 |
-$3.70
(-4.50%)
|
| April 27, 2026 | 82.29 |
$2.61
(3.28%)
|
| April 24, 2026 | 79.68 |
-$4.92
(-5.82%)
|
| April 23, 2026 | 84.60 |
-$5.44
(-6.04%)
|
| April 22, 2026 | 90.04 |
$3.40
(3.92%)
|
| April 21, 2026 | 86.64 |
-$2.82
(-3.15%)
|
| April 20, 2026 | 89.46 |
$4.66
(5.50%)
|
| April 17, 2026 | 84.80 |
$1.87
(2.25%)
|
| April 16, 2026 | 82.93 |
$9.33
(12.68%)
|
| April 15, 2026 | 73.60 |
$1.38
(1.91%)
|
| April 14, 2026 | 72.22 |
$1.60
(2.27%)
|
| April 13, 2026 | 70.62 |
$2.57
(3.78%)
|
| April 10, 2026 | 68.05 |
$1.31
(1.96%)
|
| April 09, 2026 | 66.74 |
-$2.34
(-3.39%)
|
| April 08, 2026 | 69.08 |
$2.76
(4.16%)
|
| April 07, 2026 | 66.32 |
-$1.35
(-1.99%)
|
| April 06, 2026 | 67.67 |
-$0.06
(-0.09%)
|
| April 03, 2026 | 67.73 |
$0.00
(0.00%)
|
| April 02, 2026 | 67.73 |
$2.21
(3.37%)
|
| April 01, 2026 | 65.52 |
$1.30
(2.02%)
|
| March 31, 2026 | 64.22 |
$6.84
(11.92%)
|
| March 30, 2026 | 57.38 |
-$3.55
(-5.83%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
