Join Fund Library now and get free access to personalized features to help you manage your investments.

GDEV Inc. (GDEV : NSD)

Sector: Technology

Close
(05-21-2024)
$1.99
Change
-$0.17 (-7.87%)
Volume 13,616
Open $2.14
Day Range $1.98 - $2.20
52 Week Low $1.90
52 Week High $7.78
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $393,306,400
Shares Outstanding 197,641,407
Book Value per Share $0.09
Earnings per Share -$0.21
Period
Loading...
Loading...

Legend

GDEV Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2024 1.99
-$0.17 (-7.87%)
May 20, 2024 2.16
-$0.06 (-2.70%)
May 17, 2024 2.22
$0.01 (0.45%)
May 16, 2024 2.21
$0.00 (0.00%)
May 15, 2024 2.21
$0.14 (6.76%)
May 14, 2024 2.07
-$0.20 (-8.81%)
May 13, 2024 2.27
$0.12 (5.58%)
May 10, 2024 2.15
-$0.02 (-0.92%)
May 09, 2024 2.17
$0.00 (0.00%)
May 08, 2024 2.17
$0.00 (0.05%)
May 07, 2024 2.17
-$0.03 (-1.41%)
May 06, 2024 2.20
$0.05 (2.24%)
May 03, 2024 2.15
$0.00 (0.00%)
May 02, 2024 2.15
-$0.02 (-0.84%)
May 01, 2024 2.17
-$0.06 (-2.69%)
April 30, 2024 2.23
$0.00 (0.00%)
April 29, 2024 2.23
$0.00 (0.00%)
April 26, 2024 2.23
-$0.04 (-1.76%)
April 25, 2024 2.27
$0.07 (3.18%)
April 24, 2024 2.20
-$0.04 (-1.57%)
April 23, 2024 2.24
-$0.02 (-0.67%)
April 22, 2024 2.25
-$0.01 (-0.44%)
April 19, 2024 2.26
-$0.01 (-0.44%)
April 18, 2024 2.27
$0.00 (0.00%)
April 17, 2024 2.27
$0.02 (0.89%)
April 16, 2024 2.25
-$0.02 (-0.88%)
April 15, 2024 2.27
$0.02 (0.89%)
April 12, 2024 2.25
-$0.06 (-2.60%)
April 11, 2024 2.31
$0.06 (2.67%)
April 10, 2024 2.25
-$0.05 (-2.17%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.