Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-05-2026) |
$12.39 |
|---|---|
| Change |
-$0.31
(-2.44%)
|
| Volume | 3,512 |
| Open | $13.20 |
|---|---|
| Day Range | $11.80 - $13.20 |
| 52 Week Low | $11.25 |
| 52 Week High | $42.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $224,884,559 |
| Shares Outstanding | 18,150,489 |
| Book Value per Share | -$2.48 |
| Earnings per Share | $3.77 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 12.39 |
-$0.31
(-2.44%)
|
| June 04, 2026 | 12.70 |
-$0.15
(-1.17%)
|
| June 03, 2026 | 12.85 |
-$0.95
(-6.88%)
|
| June 02, 2026 | 13.80 |
-$0.61
(-4.23%)
|
| June 01, 2026 | 14.41 |
$0.00
(0.00%)
|
| May 29, 2026 | 14.41 |
$0.21
(1.48%)
|
| May 28, 2026 | 14.20 |
-$0.29
(-2.00%)
|
| May 27, 2026 | 14.49 |
-$0.60
(-3.99%)
|
| May 26, 2026 | 15.09 |
-$0.24
(-1.55%)
|
| May 25, 2026 | 15.33 |
$0.00
(0.00%)
|
| May 22, 2026 | 15.33 |
-$0.40
(-2.54%)
|
| May 21, 2026 | 15.73 |
-$0.27
(-1.69%)
|
| May 20, 2026 | 16.00 |
$0.01
(0.06%)
|
| May 19, 2026 | 15.99 |
$0.25
(1.59%)
|
| May 18, 2026 | 15.74 |
-$0.35
(-2.18%)
|
| May 15, 2026 | 16.09 |
-$1.16
(-6.72%)
|
| May 14, 2026 | 17.25 |
$1.32
(8.28%)
|
| May 13, 2026 | 15.93 |
-$0.87
(-5.18%)
|
| May 12, 2026 | 16.80 |
-$0.62
(-3.56%)
|
| May 11, 2026 | 17.42 |
-$0.56
(-3.11%)
|
| May 08, 2026 | 17.98 |
$1.07
(6.33%)
|
| May 07, 2026 | 16.91 |
$0.62
(3.80%)
|
| May 06, 2026 | 16.29 |
$0.29
(1.81%)
|
| May 05, 2026 | 16.00 |
$0.48
(3.06%)
|
| May 04, 2026 | 15.53 |
-$0.94
(-5.68%)
|
| May 01, 2026 | 16.46 |
$0.07
(0.43%)
|
| April 30, 2026 | 16.39 |
$1.22
(8.06%)
|
| April 29, 2026 | 15.17 |
-$0.90
(-5.62%)
|
| April 28, 2026 | 16.07 |
-$0.61
(-3.66%)
|
| April 27, 2026 | 16.68 |
$0.05
(0.30%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
