Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$16.95 |
|---|---|
| Change |
-$1.17
(-6.46%)
|
| Volume | 7,413 |
| Open | $17.95 |
|---|---|
| Day Range | $16.88 - $17.95 |
| 52 Week Low | $8.60 |
| 52 Week High | $42.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $307,305,026 |
| Shares Outstanding | 18,130,090 |
| Book Value per Share | -$3.03 |
| Earnings per Share | $1.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 16.95 |
-$1.17
(-6.46%)
|
| December 03, 2025 | 18.12 |
-$3.08
(-14.53%)
|
| December 02, 2025 | 21.20 |
-$3.51
(-14.20%)
|
| December 01, 2025 | 24.71 |
$7.50
(43.57%)
|
| November 28, 2025 | 17.21 |
-$1.29
(-6.97%)
|
| November 27, 2025 | 18.50 |
$0.00
(0.00%)
|
| November 26, 2025 | 18.50 |
-$2.15
(-10.41%)
|
| November 25, 2025 | 20.65 |
$0.45
(2.24%)
|
| November 24, 2025 | 20.20 |
-$0.44
(-2.15%)
|
| November 21, 2025 | 20.64 |
-$1.26
(-5.75%)
|
| November 20, 2025 | 21.90 |
$1.65
(8.15%)
|
| November 19, 2025 | 20.25 |
-$0.50
(-2.41%)
|
| November 18, 2025 | 20.75 |
$0.14
(0.68%)
|
| November 17, 2025 | 20.61 |
$0.01
(0.06%)
|
| November 14, 2025 | 20.60 |
-$1.40
(-6.37%)
|
| November 13, 2025 | 22.00 |
-$0.38
(-1.72%)
|
| November 12, 2025 | 22.38 |
$0.51
(2.35%)
|
| November 11, 2025 | 21.87 |
-$0.02
(-0.10%)
|
| November 10, 2025 | 21.89 |
$0.46
(2.16%)
|
| November 07, 2025 | 21.43 |
-$0.97
(-4.34%)
|
| November 06, 2025 | 22.40 |
-$0.50
(-2.18%)
|
| November 05, 2025 | 22.90 |
$0.59
(2.64%)
|
| November 04, 2025 | 22.31 |
-$0.28
(-1.24%)
|
| November 03, 2025 | 22.59 |
-$0.25
(-1.10%)
|
| October 31, 2025 | 22.84 |
$1.10
(5.06%)
|
| October 30, 2025 | 21.74 |
-$2.49
(-10.29%)
|
| October 29, 2025 | 24.23 |
-$0.06
(-0.24%)
|
| October 28, 2025 | 24.29 |
-$0.07
(-0.29%)
|
| October 27, 2025 | 24.36 |
-$0.11
(-0.43%)
|
| October 24, 2025 | 24.47 |
$0.72
(3.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
