Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-04-2025) |
$15.20 |
|---|---|
| Change |
$0.80
(5.56%)
|
| Volume | 9,173 |
| Open | $14.50 |
|---|---|
| Day Range | $14.15 - $15.20 |
| 52 Week Low | $8.60 |
| 52 Week High | $42.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $275,577,368 |
| Shares Outstanding | 18,130,090 |
| Book Value per Share | -$2.71 |
| Earnings per Share | $1.38 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 15.20 |
$0.80
(5.56%)
|
| August 01, 2025 | 14.40 |
-$0.20
(-1.37%)
|
| July 31, 2025 | 14.60 |
-$0.63
(-4.14%)
|
| July 30, 2025 | 15.23 |
-$0.17
(-1.12%)
|
| July 29, 2025 | 15.40 |
$0.49
(3.27%)
|
| July 28, 2025 | 14.92 |
-$0.19
(-1.23%)
|
| July 25, 2025 | 15.10 |
$0.01
(0.07%)
|
| July 24, 2025 | 15.09 |
-$0.49
(-3.17%)
|
| July 23, 2025 | 15.58 |
-$0.50
(-3.08%)
|
| July 22, 2025 | 16.08 |
-$0.17
(-1.05%)
|
| July 21, 2025 | 16.25 |
$0.37
(2.33%)
|
| July 18, 2025 | 15.88 |
$0.59
(3.87%)
|
| July 17, 2025 | 15.29 |
$0.15
(1.02%)
|
| July 16, 2025 | 15.14 |
$0.57
(3.93%)
|
| July 15, 2025 | 14.56 |
-$0.84
(-5.43%)
|
| July 14, 2025 | 15.40 |
-$0.09
(-0.58%)
|
| July 11, 2025 | 15.49 |
-$0.73
(-4.50%)
|
| July 10, 2025 | 16.22 |
-$0.13
(-0.80%)
|
| July 09, 2025 | 16.35 |
$0.29
(1.81%)
|
| July 08, 2025 | 16.06 |
-$0.29
(-1.76%)
|
| July 07, 2025 | 16.35 |
$0.60
(3.80%)
|
| July 04, 2025 | 15.75 |
$0.00
(0.00%)
|
| July 03, 2025 | 15.75 |
$0.65
(4.30%)
|
| July 02, 2025 | 15.10 |
-$0.09
(-0.59%)
|
| July 01, 2025 | 15.19 |
$0.11
(0.73%)
|
| June 30, 2025 | 15.08 |
-$0.92
(-5.75%)
|
| June 27, 2025 | 16.00 |
-$0.84
(-4.99%)
|
| June 26, 2025 | 16.84 |
$0.52
(3.19%)
|
| June 25, 2025 | 16.32 |
$0.30
(1.87%)
|
| June 24, 2025 | 16.02 |
-$0.19
(-1.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
