Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-16-2024) |
$32.00 |
|---|---|
| Change |
$0.59
(1.88%)
|
| Volume | 3,527 |
| Open | $31.00 |
|---|---|
| Day Range | $30.73 - $32.00 |
| 52 Week Low | $19.00 |
| 52 Week High | $37.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $579,404,000 |
| Shares Outstanding | 18,106,375 |
| Book Value per Share | -$5.81 |
| Earnings per Share | -$0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 32.00 |
$0.59
(1.88%)
|
| October 15, 2024 | 31.41 |
$1.38
(4.60%)
|
| October 14, 2024 | 30.03 |
$0.08
(0.27%)
|
| October 11, 2024 | 29.95 |
-$1.55
(-4.92%)
|
| October 10, 2024 | 31.50 |
$0.12
(0.38%)
|
| October 09, 2024 | 31.38 |
-$1.71
(-5.17%)
|
| October 08, 2024 | 33.09 |
-$1.71
(-4.91%)
|
| October 07, 2024 | 34.80 |
$2.59
(8.04%)
|
| October 04, 2024 | 32.21 |
-$4.79
(-12.95%)
|
| October 03, 2024 | 37.00 |
$2.83
(8.28%)
|
| October 02, 2024 | 34.17 |
$1.15
(3.48%)
|
| October 01, 2024 | 33.02 |
$8.51
(34.72%)
|
| September 30, 2024 | 24.51 |
-$0.14
(-0.57%)
|
| September 27, 2024 | 24.65 |
-$0.64
(-2.53%)
|
| September 26, 2024 | 25.29 |
$0.14
(0.56%)
|
| September 25, 2024 | 25.15 |
$0.15
(0.60%)
|
| September 24, 2024 | 25.00 |
-$0.60
(-2.34%)
|
| September 23, 2024 | 25.60 |
$0.18
(0.71%)
|
| September 20, 2024 | 25.42 |
-$1.33
(-4.97%)
|
| September 19, 2024 | 26.75 |
$0.06
(0.22%)
|
| September 18, 2024 | 26.69 |
$1.19
(4.67%)
|
| September 17, 2024 | 25.50 |
$0.00
(0.00%)
|
| September 16, 2024 | 25.50 |
-$2.50
(-8.93%)
|
| September 13, 2024 | 28.00 |
$1.99
(7.65%)
|
| September 12, 2024 | 26.01 |
-$1.26
(-4.62%)
|
| September 11, 2024 | 27.27 |
$1.75
(6.86%)
|
| September 10, 2024 | 25.52 |
-$1.48
(-5.48%)
|
| September 09, 2024 | 27.00 |
$4.84
(21.84%)
|
| September 06, 2024 | 22.16 |
$0.14
(0.64%)
|
| September 05, 2024 | 22.02 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
