Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GDEV Inc. (GDEV : NSD)
Sector: Technology
|
Close (06-24-2026) |
$12.61 |
|---|---|
| Change |
$0.05
(0.36%)
|
| Volume | 3,627 |
| Open | $12.16 |
|---|---|
| Day Range | $12.14 - $12.61 |
| 52 Week Low | $11.20 |
| 52 Week High | $42.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $228,877,666 |
| Shares Outstanding | 18,150,489 |
| Book Value per Share | -$2.52 |
| Earnings per Share | $3.77 |
Period
Loading......
Loading......
Legend
GDEV Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 24, 2026 | 12.61 |
$0.05
(0.36%)
|
| June 23, 2026 | 12.57 |
$0.35
(2.82%)
|
| June 22, 2026 | 12.22 |
-$0.47
(-3.70%)
|
| June 19, 2026 | 12.69 |
$0.00
(0.00%)
|
| June 18, 2026 | 12.69 |
-$0.11
(-0.86%)
|
| June 17, 2026 | 12.80 |
$0.40
(3.23%)
|
| June 16, 2026 | 12.40 |
-$0.30
(-2.36%)
|
| June 15, 2026 | 12.70 |
$0.00
(0.00%)
|
| June 12, 2026 | 12.70 |
-$0.32
(-2.46%)
|
| June 11, 2026 | 13.02 |
-$0.34
(-2.57%)
|
| June 10, 2026 | 13.36 |
-$0.05
(-0.35%)
|
| June 09, 2026 | 13.41 |
$0.39
(2.96%)
|
| June 08, 2026 | 13.03 |
$0.64
(5.13%)
|
| June 05, 2026 | 12.39 |
-$0.31
(-2.44%)
|
| June 04, 2026 | 12.70 |
-$0.15
(-1.17%)
|
| June 03, 2026 | 12.85 |
-$0.95
(-6.88%)
|
| June 02, 2026 | 13.80 |
-$0.61
(-4.23%)
|
| June 01, 2026 | 14.41 |
$0.00
(0.00%)
|
| May 29, 2026 | 14.41 |
$0.21
(1.48%)
|
| May 28, 2026 | 14.20 |
-$0.29
(-2.00%)
|
| May 27, 2026 | 14.49 |
-$0.60
(-3.99%)
|
| May 26, 2026 | 15.09 |
-$0.24
(-1.55%)
|
| May 25, 2026 | 15.33 |
$0.00
(0.00%)
|
| May 22, 2026 | 15.33 |
-$0.40
(-2.54%)
|
| May 21, 2026 | 15.73 |
-$0.27
(-1.69%)
|
| May 20, 2026 | 16.00 |
$0.01
(0.06%)
|
| May 19, 2026 | 15.99 |
$0.25
(1.59%)
|
| May 18, 2026 | 15.74 |
-$0.35
(-2.18%)
|
| May 15, 2026 | 16.09 |
-$1.16
(-6.72%)
|
| May 14, 2026 | 17.25 |
$1.32
(8.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
