Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-27-2025) |
$2.34 |
|---|---|
| Change |
$0.24
(11.43%)
|
| Volume | 18,076 |
| Open | $2.43 |
|---|---|
| Day Range | $2.01 - $2.85 |
| 52 Week Low | $1.90 |
| 52 Week High | $8.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $136,598,642 |
| Shares Outstanding | 58,375,488 |
| Book Value per Share | -$9.75 |
| Earnings per Share | -$3.68 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 2.34 |
$0.24
(11.43%)
|
| May 26, 2025 | 2.10 |
$0.00
(0.00%)
|
| May 23, 2025 | 2.10 |
$0.00
(0.00%)
|
| May 22, 2025 | 2.10 |
-$0.20
(-8.70%)
|
| May 21, 2025 | 2.30 |
-$0.24
(-9.45%)
|
| May 20, 2025 | 2.54 |
-$0.11
(-4.15%)
|
| May 19, 2025 | 2.65 |
$0.05
(1.92%)
|
| May 16, 2025 | 2.60 |
-$0.05
(-1.89%)
|
| May 15, 2025 | 2.65 |
$0.01
(0.38%)
|
| May 14, 2025 | 2.64 |
-$0.10
(-3.65%)
|
| May 13, 2025 | 2.74 |
-$0.24
(-8.05%)
|
| May 12, 2025 | 2.98 |
-$0.01
(-0.33%)
|
| May 09, 2025 | 2.99 |
-$0.01
(-0.33%)
|
| May 08, 2025 | 3.00 |
-$0.10
(-3.23%)
|
| May 07, 2025 | 3.10 |
$0.01
(0.32%)
|
| May 06, 2025 | 3.09 |
-$0.03
(-0.96%)
|
| May 05, 2025 | 3.12 |
-$0.29
(-8.50%)
|
| May 02, 2025 | 3.41 |
$0.48
(16.38%)
|
| May 01, 2025 | 2.93 |
$0.11
(3.90%)
|
| April 30, 2025 | 2.82 |
-$0.68
(-19.43%)
|
| April 29, 2025 | 3.50 |
-$0.02
(-0.57%)
|
| April 28, 2025 | 3.52 |
-$0.55
(-13.51%)
|
| April 25, 2025 | 4.07 |
-$0.46
(-10.15%)
|
| April 24, 2025 | 4.53 |
$0.13
(2.95%)
|
| April 23, 2025 | 4.40 |
$0.35
(8.64%)
|
| April 22, 2025 | 4.05 |
$0.22
(5.74%)
|
| April 21, 2025 | 3.83 |
-$0.09
(-2.30%)
|
| April 18, 2025 | 3.92 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.92 |
$0.12
(3.16%)
|
| April 16, 2025 | 3.80 |
$0.14
(3.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
