Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Primary Hydrogen Corp. (HDRO : TSV)
Sector: Basic Materials
|
Close (10-22-2026) |
$0.93 |
|---|---|
| Change |
-$0.12
(-11.43%)
|
| Volume | 2,130 |
| Open | $0.95 |
|---|---|
| Day Range | $0.86 - $0.95 |
| 52 Week Low | $0.68 |
| 52 Week High | $2.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,883,902 |
| Shares Outstanding | 7,402,045 |
| Book Value per Share | $2.76 |
| Earnings per Share | -$0.33 |
Period
Loading......
Loading......
Legend
Primary Hydrogen Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 0.93 |
-$0.12
(-11.43%)
|
| October 21, 2026 | 1.05 |
$0.15
(16.67%)
|
| October 20, 2026 | 0.90 |
-$0.03
(-3.23%)
|
| October 19, 2026 | 0.93 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.93 |
$0.00
(0.00%)
|
| October 15, 2026 | 0.93 |
$0.01
(1.09%)
|
| October 14, 2026 | 0.92 |
-$0.04
(-4.17%)
|
| October 13, 2026 | 0.96 |
-$0.08
(-7.69%)
|
| October 12, 2026 | 1.04 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.04 |
-$0.06
(-5.45%)
|
| October 08, 2026 | 1.10 |
$0.00
(0.00%)
|
| October 07, 2026 | 1.10 |
-$0.01
(-0.90%)
|
| October 06, 2026 | 1.11 |
-$0.02
(-1.77%)
|
| October 05, 2026 | 1.13 |
-$0.11
(-8.87%)
|
| October 02, 2026 | 1.24 |
$0.00
(0.00%)
|
| October 01, 2026 | 1.24 |
$0.14
(12.73%)
|
| September 30, 2026 | 1.10 |
-$0.03
(-2.65%)
|
| September 29, 2026 | 1.13 |
-$0.02
(-1.74%)
|
| September 28, 2026 | 1.15 |
-$0.15
(-11.54%)
|
| September 25, 2026 | 1.30 |
$0.20
(18.18%)
|
| September 24, 2026 | 1.10 |
-$0.05
(-4.35%)
|
| September 23, 2026 | 1.15 |
$0.10
(9.52%)
|
| September 22, 2026 | 1.05 |
-$0.09
(-7.89%)
|
| September 21, 2026 | 1.14 |
-$0.11
(-8.80%)
|
| September 18, 2026 | 1.25 |
-$0.06
(-4.58%)
|
| September 17, 2026 | 1.31 |
$0.19
(16.96%)
|
| September 16, 2026 | 1.12 |
-$0.03
(-2.61%)
|
| September 15, 2026 | 1.15 |
-$0.11
(-8.73%)
|
| September 14, 2026 | 1.26 |
-$0.02
(-1.56%)
|
| September 11, 2026 | 1.28 |
-$0.04
(-3.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
