Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-05-2026) |
$1.05 |
|---|---|
| Change |
$0.09
(9.38%)
|
| Volume | 1,900 |
| Open | $1.08 |
|---|---|
| Day Range | $1.05 - $1.08 |
| 52 Week Low | $0.68 |
| 52 Week High | $6.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,165,098 |
| Shares Outstanding | 4,919,141 |
| Book Value per Share | $1.67 |
| Earnings per Share | -$1.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 1.05 |
$0.09
(9.38%)
|
| March 04, 2026 | 0.96 |
$0.00
(0.00%)
|
| March 03, 2026 | 0.96 |
$0.00
(0.00%)
|
| March 02, 2026 | 0.96 |
$0.00
(0.00%)
|
| February 27, 2026 | 0.96 |
-$0.02
(-2.04%)
|
| February 26, 2026 | 0.98 |
$0.00
(0.00%)
|
| February 25, 2026 | 0.98 |
-$0.02
(-2.00%)
|
| February 24, 2026 | 1.00 |
$0.11
(12.36%)
|
| February 23, 2026 | 0.89 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.89 |
$0.00
(0.00%)
|
| February 19, 2026 | 0.89 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.89 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.89 |
$0.00
(0.00%)
|
| February 16, 2026 | 0.89 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.89 |
-$0.11
(-11.00%)
|
| February 12, 2026 | 1.00 |
$0.06
(6.38%)
|
| February 11, 2026 | 0.94 |
-$0.07
(-6.93%)
|
| February 10, 2026 | 1.01 |
-$0.04
(-3.81%)
|
| February 09, 2026 | 1.05 |
$0.00
(0.00%)
|
| February 06, 2026 | 1.05 |
$0.00
(0.00%)
|
| February 05, 2026 | 1.05 |
$0.00
(0.00%)
|
| February 04, 2026 | 1.05 |
$0.00
(0.00%)
|
| February 03, 2026 | 1.05 |
-$0.01
(-4.55%)
|
| February 02, 2026 | 1.10 |
-$0.99
(-90.00%)
|
| January 30, 2026 | 1.10 |
$0.00
(0.00%)
|
| January 29, 2026 | 1.10 |
$0.01
(10.00%)
|
| January 28, 2026 | 1.00 |
-$0.02
(-16.67%)
|
| January 27, 2026 | 1.20 |
$0.02
(14.29%)
|
| January 26, 2026 | 1.05 |
-$0.02
(-12.50%)
|
| January 23, 2026 | 1.20 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
