Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (08-12-2025) |
$0.33 |
---|---|
Change |
$0.01
(1.54%)
|
Volume | 153,000 |
Open | $0.33 |
---|---|
Day Range | $0.32 - $0.34 |
52 Week Low | $0.29 |
52 Week High | $0.66 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $12,915,676 |
Shares Outstanding | 39,138,411 |
Book Value per Share | $3.67 |
Earnings per Share | -$0.08 |
Date | Close | Change |
---|---|---|
August 12, 2025 | 0.33 |
$0.01
(1.54%)
|
August 11, 2025 | 0.33 |
-$0.04
(-10.96%)
|
August 08, 2025 | 0.37 |
-$0.04
(-8.75%)
|
August 07, 2025 | 0.40 |
-$0.04
(-9.09%)
|
August 06, 2025 | 0.44 |
-$0.02
(-4.35%)
|
August 05, 2025 | 0.46 |
-$0.02
(-4.17%)
|
August 04, 2025 | 0.48 |
$0.00
(0.00%)
|
August 01, 2025 | 0.48 |
$0.01
(1.05%)
|
July 31, 2025 | 0.48 |
$0.01
(1.06%)
|
July 30, 2025 | 0.47 |
$0.01
(2.17%)
|
July 29, 2025 | 0.46 |
-$0.01
(-2.13%)
|
July 28, 2025 | 0.47 |
-$0.01
(-2.08%)
|
July 25, 2025 | 0.48 |
-$0.03
(-5.88%)
|
July 24, 2025 | 0.51 |
-$0.02
(-3.77%)
|
July 23, 2025 | 0.53 |
-$0.01
(-1.85%)
|
July 22, 2025 | 0.54 |
-$0.03
(-5.26%)
|
July 21, 2025 | 0.57 |
$0.04
(7.55%)
|
July 18, 2025 | 0.53 |
$0.01
(1.92%)
|
July 17, 2025 | 0.52 |
$0.02
(4.00%)
|
July 16, 2025 | 0.50 |
$0.02
(4.17%)
|
July 15, 2025 | 0.48 |
$0.01
(1.05%)
|
July 14, 2025 | 0.48 |
$0.03
(6.74%)
|
July 11, 2025 | 0.45 |
-$0.01
(-1.11%)
|
July 10, 2025 | 0.45 |
$0.03
(5.88%)
|
July 09, 2025 | 0.43 |
$0.00
(0.00%)
|
July 08, 2025 | 0.43 |
$0.01
(1.19%)
|
July 07, 2025 | 0.42 |
$0.01
(1.20%)
|
July 04, 2025 | 0.42 |
$0.01
(1.22%)
|
July 03, 2025 | 0.41 |
$0.00
(0.00%)
|
July 02, 2025 | 0.41 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!