Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-05-2026) |
$22.10 |
|---|---|
| Change |
$4.21
(23.53%)
|
| Volume | 63,462,730 |
| Open | $18.31 |
|---|---|
| Day Range | $17.65 - $22.17 |
| 52 Week Low | $2.88 |
| 52 Week High | $25.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,970,676,394 |
| Shares Outstanding | 405,912,959 |
| Book Value per Share | $11.16 |
| Earnings per Share | -$2.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 22.10 |
$4.21
(23.53%)
|
| May 04, 2026 | 17.89 |
$0.85
(4.99%)
|
| May 01, 2026 | 17.04 |
-$0.70
(-3.95%)
|
| April 30, 2026 | 17.74 |
$0.82
(4.85%)
|
| April 29, 2026 | 16.92 |
-$0.34
(-1.97%)
|
| April 28, 2026 | 17.26 |
-$0.90
(-4.96%)
|
| April 27, 2026 | 18.16 |
-$0.04
(-0.22%)
|
| April 24, 2026 | 18.20 |
-$0.49
(-2.62%)
|
| April 23, 2026 | 18.69 |
-$0.75
(-3.86%)
|
| April 22, 2026 | 19.44 |
$1.40
(7.76%)
|
| April 21, 2026 | 18.04 |
-$1.25
(-6.48%)
|
| April 20, 2026 | 19.29 |
-$0.08
(-0.41%)
|
| April 17, 2026 | 19.37 |
$2.03
(11.71%)
|
| April 16, 2026 | 17.34 |
-$0.66
(-3.67%)
|
| April 15, 2026 | 18.00 |
-$0.45
(-2.44%)
|
| April 14, 2026 | 18.45 |
$0.69
(3.89%)
|
| April 13, 2026 | 17.76 |
$1.23
(7.44%)
|
| April 10, 2026 | 16.53 |
$0.17
(1.04%)
|
| April 09, 2026 | 16.36 |
$0.94
(6.10%)
|
| April 08, 2026 | 15.42 |
$1.41
(10.06%)
|
| April 07, 2026 | 14.01 |
$0.66
(4.94%)
|
| April 06, 2026 | 13.35 |
$0.53
(4.13%)
|
| April 03, 2026 | 12.82 |
$0.00
(0.00%)
|
| April 02, 2026 | 12.82 |
$0.18
(1.42%)
|
| April 01, 2026 | 12.64 |
-$0.23
(-1.79%)
|
| March 31, 2026 | 12.87 |
$0.86
(7.12%)
|
| March 30, 2026 | 12.02 |
-$1.73
(-12.59%)
|
| March 27, 2026 | 13.75 |
-$0.61
(-4.22%)
|
| March 26, 2026 | 14.35 |
-$1.53
(-9.63%)
|
| March 25, 2026 | 15.88 |
$1.00
(6.72%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
