Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cipher Digital Inc. (CIFR : NSD)
Sector: Financial Services
|
Close (08-04-2026) |
$20.38 |
|---|---|
| Change |
-$3.78
(-15.65%)
|
| Volume | 61,315,710 |
| Open | $20.25 |
|---|---|
| Day Range | $20.00 - $22.39 |
| 52 Week Low | $4.55 |
| 52 Week High | $30.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,336,422,635 |
| Shares Outstanding | 409,049,197 |
| Book Value per Share | $11.58 |
| Earnings per Share | -$2.32 |
Period
Loading......
Loading......
Legend
Cipher Digital Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 04, 2026 | 20.38 |
-$3.78
(-15.65%)
|
| August 03, 2026 | 24.16 |
$1.84
(8.24%)
|
| July 31, 2026 | 22.32 |
-$0.34
(-1.48%)
|
| July 30, 2026 | 22.66 |
$4.97
(28.07%)
|
| July 29, 2026 | 17.69 |
-$2.73
(-13.37%)
|
| July 28, 2026 | 20.42 |
-$1.23
(-5.68%)
|
| July 27, 2026 | 21.65 |
-$1.50
(-6.48%)
|
| July 24, 2026 | 23.15 |
-$2.67
(-10.34%)
|
| July 23, 2026 | 25.82 |
$1.36
(5.56%)
|
| July 22, 2026 | 24.46 |
$1.57
(6.86%)
|
| July 21, 2026 | 22.89 |
$2.35
(11.44%)
|
| July 20, 2026 | 20.54 |
$2.98
(16.97%)
|
| July 17, 2026 | 17.56 |
-$0.16
(-0.90%)
|
| July 16, 2026 | 17.72 |
-$2.15
(-10.82%)
|
| July 15, 2026 | 19.87 |
$0.00
(0.00%)
|
| July 14, 2026 | 19.87 |
-$0.22
(-1.07%)
|
| July 13, 2026 | 20.09 |
-$2.03
(-9.16%)
|
| July 10, 2026 | 22.11 |
-$1.15
(-4.94%)
|
| July 09, 2026 | 23.26 |
$1.41
(6.45%)
|
| July 08, 2026 | 21.85 |
$1.38
(6.74%)
|
| July 07, 2026 | 20.47 |
-$1.26
(-5.80%)
|
| July 06, 2026 | 21.73 |
$1.69
(8.43%)
|
| July 03, 2026 | 20.04 |
$0.00
(0.00%)
|
| July 02, 2026 | 20.04 |
-$2.80
(-12.26%)
|
| July 01, 2026 | 22.84 |
-$1.66
(-6.78%)
|
| June 30, 2026 | 24.50 |
-$0.33
(-1.33%)
|
| June 29, 2026 | 24.83 |
-$1.11
(-4.28%)
|
| June 26, 2026 | 25.94 |
$0.26
(1.01%)
|
| June 25, 2026 | 25.68 |
-$0.54
(-2.06%)
|
| June 24, 2026 | 26.22 |
-$1.42
(-5.14%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
