Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cipher Digital Inc. (CIFR : NSD)
Sector: Financial Services
|
Close (10-08-2026) |
$13.50 |
|---|---|
| Change |
-$1.06
(-7.28%)
|
| Volume | 57,167,768 |
| Open | $14.21 |
|---|---|
| Day Range | $12.88 - $14.24 |
| 52 Week Low | $11.72 |
| 52 Week High | $30.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,602,914,747 |
| Shares Outstanding | 415,030,722 |
| Book Value per Share | $10.00 |
| Earnings per Share | -$2.85 |
Period
Loading......
Loading......
Legend
Cipher Digital Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 13.50 |
-$1.06
(-7.28%)
|
| October 07, 2026 | 14.56 |
-$0.94
(-6.06%)
|
| October 06, 2026 | 15.50 |
$0.02
(0.13%)
|
| October 05, 2026 | 15.48 |
-$0.23
(-1.46%)
|
| October 02, 2026 | 15.71 |
$0.25
(1.62%)
|
| October 01, 2026 | 15.46 |
-$0.37
(-2.31%)
|
| September 30, 2026 | 15.83 |
-$0.69
(-4.15%)
|
| September 29, 2026 | 16.51 |
-$0.23
(-1.37%)
|
| September 28, 2026 | 16.74 |
-$0.99
(-5.58%)
|
| September 25, 2026 | 17.73 |
-$0.37
(-2.04%)
|
| September 24, 2026 | 18.10 |
-$0.25
(-1.36%)
|
| September 23, 2026 | 18.35 |
-$0.74
(-3.88%)
|
| September 22, 2026 | 19.09 |
$0.19
(1.01%)
|
| September 21, 2026 | 18.90 |
$0.56
(3.05%)
|
| September 18, 2026 | 18.34 |
$1.40
(8.26%)
|
| September 17, 2026 | 16.94 |
$0.22
(1.32%)
|
| September 16, 2026 | 16.72 |
$1.63
(10.80%)
|
| September 15, 2026 | 15.09 |
-$0.55
(-3.49%)
|
| September 14, 2026 | 15.64 |
-$1.22
(-7.21%)
|
| September 11, 2026 | 16.85 |
$0.91
(5.71%)
|
| September 10, 2026 | 15.94 |
-$0.96
(-5.68%)
|
| September 09, 2026 | 16.90 |
-$1.61
(-8.70%)
|
| September 08, 2026 | 18.51 |
$0.77
(4.34%)
|
| September 07, 2026 | 17.74 |
$0.00
(0.00%)
|
| September 04, 2026 | 17.74 |
$0.37
(2.13%)
|
| September 03, 2026 | 17.37 |
$2.19
(14.43%)
|
| September 02, 2026 | 15.18 |
$0.57
(3.90%)
|
| September 01, 2026 | 14.61 |
-$0.89
(-5.74%)
|
| August 31, 2026 | 15.50 |
$0.33
(2.18%)
|
| August 28, 2026 | 15.17 |
-$1.60
(-9.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
