Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-05-2025) |
$19.28 |
|---|---|
| Change |
-$0.55
(-2.77%)
|
| Volume | 24,942,502 |
| Open | $19.38 |
|---|---|
| Day Range | $18.51 - $19.62 |
| 52 Week Low | $1.86 |
| 52 Week High | $25.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $7,617,374,801 |
| Shares Outstanding | 395,092,054 |
| Book Value per Share | $10.15 |
| Earnings per Share | -$0.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 19.28 |
-$0.55
(-2.77%)
|
| December 04, 2025 | 19.83 |
$1.20
(6.44%)
|
| December 03, 2025 | 18.63 |
$0.99
(5.61%)
|
| December 02, 2025 | 17.64 |
-$2.05
(-10.41%)
|
| December 01, 2025 | 19.69 |
-$0.66
(-3.24%)
|
| November 28, 2025 | 20.35 |
$1.20
(6.27%)
|
| November 27, 2025 | 19.15 |
$0.00
(0.00%)
|
| November 26, 2025 | 19.15 |
$1.63
(9.30%)
|
| November 25, 2025 | 17.52 |
$0.81
(4.85%)
|
| November 24, 2025 | 16.71 |
$2.56
(18.09%)
|
| November 21, 2025 | 14.15 |
-$0.41
(-2.82%)
|
| November 20, 2025 | 14.56 |
-$0.06
(-0.41%)
|
| November 19, 2025 | 14.62 |
$0.04
(0.27%)
|
| November 18, 2025 | 14.58 |
$0.23
(1.60%)
|
| November 17, 2025 | 14.35 |
-$0.01
(-0.07%)
|
| November 14, 2025 | 14.36 |
-$0.57
(-3.82%)
|
| November 13, 2025 | 14.93 |
-$2.45
(-14.10%)
|
| November 12, 2025 | 17.38 |
-$1.29
(-6.91%)
|
| November 11, 2025 | 18.67 |
-$0.98
(-4.99%)
|
| November 10, 2025 | 19.65 |
-$1.04
(-5.03%)
|
| November 07, 2025 | 20.69 |
-$1.02
(-4.70%)
|
| November 06, 2025 | 21.71 |
-$3.00
(-12.14%)
|
| November 05, 2025 | 24.71 |
$2.20
(9.77%)
|
| November 04, 2025 | 22.51 |
-$0.25
(-1.10%)
|
| November 03, 2025 | 22.76 |
$4.11
(22.04%)
|
| October 31, 2025 | 18.65 |
-$0.42
(-2.20%)
|
| October 30, 2025 | 19.07 |
-$0.52
(-2.65%)
|
| October 29, 2025 | 19.59 |
-$0.37
(-1.85%)
|
| October 28, 2025 | 19.96 |
-$0.58
(-2.82%)
|
| October 27, 2025 | 20.54 |
-$0.12
(-0.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
