Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-02-2024) |
$1.68 |
|---|---|
| Change |
$0.11
(7.01%)
|
| Volume | 249,043 |
| Open | $1.59 |
|---|---|
| Day Range | $1.58 - $1.76 |
| 52 Week Low | $0.44 |
| 52 Week High | $17.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $95,820,638 |
| Shares Outstanding | 57,036,094 |
| Book Value per Share | -$2.75 |
| Earnings per Share | -$0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 1.68 |
$0.11
(7.01%)
|
| May 01, 2024 | 1.57 |
$0.04
(2.75%)
|
| April 30, 2024 | 1.53 |
-$0.03
(-2.05%)
|
| April 29, 2024 | 1.56 |
$0.06
(4.00%)
|
| April 26, 2024 | 1.50 |
$0.07
(4.90%)
|
| April 25, 2024 | 1.43 |
-$0.10
(-6.54%)
|
| April 24, 2024 | 1.53 |
$0.10
(6.99%)
|
| April 23, 2024 | 1.43 |
-$0.20
(-12.27%)
|
| April 22, 2024 | 1.63 |
-$0.17
(-9.44%)
|
| April 19, 2024 | 1.80 |
$0.25
(16.13%)
|
| April 18, 2024 | 1.55 |
$0.10
(6.90%)
|
| April 17, 2024 | 1.45 |
-$0.01
(-0.68%)
|
| April 16, 2024 | 1.46 |
$0.16
(12.31%)
|
| April 15, 2024 | 1.30 |
-$0.03
(-2.26%)
|
| April 12, 2024 | 1.33 |
-$0.06
(-4.32%)
|
| April 11, 2024 | 1.39 |
$0.07
(5.30%)
|
| April 10, 2024 | 1.32 |
$0.00
(0.00%)
|
| April 09, 2024 | 1.32 |
-$0.13
(-8.97%)
|
| April 08, 2024 | 1.45 |
$0.36
(33.03%)
|
| April 05, 2024 | 1.09 |
$0.24
(28.19%)
|
| April 04, 2024 | 0.85 |
-$0.01
(-0.58%)
|
| April 03, 2024 | 0.86 |
$0.01
(0.62%)
|
| April 02, 2024 | 0.85 |
$0.03
(3.71%)
|
| April 01, 2024 | 0.82 |
$0.00
(-0.05%)
|
| March 29, 2024 | 0.82 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.82 |
$0.09
(12.28%)
|
| March 27, 2024 | 0.73 |
-$0.04
(-4.78%)
|
| March 26, 2024 | 0.77 |
$0.01
(0.67%)
|
| March 25, 2024 | 0.76 |
-$0.02
(-2.94%)
|
| March 22, 2024 | 0.78 |
-$0.02
(-1.97%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
