Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Marti Technologies Inc. Class A (MRT : AMX)
Sector: Technology
|
Close (06-29-2026) |
$1.31 |
|---|---|
| Change |
-$0.21
(-13.82%)
|
| Volume | 112,495 |
| Open | $1.53 |
|---|---|
| Day Range | $1.12 - $1.54 |
| 52 Week Low | $1.12 |
| 52 Week High | $3.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $112,715,971 |
| Shares Outstanding | 86,042,726 |
| Book Value per Share | -$1.54 |
| Earnings per Share | -$0.53 |
Period
Loading......
Loading......
Legend
Marti Technologies Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 1.31 |
-$0.21
(-13.82%)
|
| June 26, 2026 | 1.52 |
-$0.11
(-6.75%)
|
| June 25, 2026 | 1.63 |
-$0.02
(-1.21%)
|
| June 24, 2026 | 1.65 |
-$0.16
(-8.84%)
|
| June 23, 2026 | 1.81 |
$0.01
(0.56%)
|
| June 22, 2026 | 1.80 |
$0.04
(2.27%)
|
| June 19, 2026 | 1.76 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.76 |
-$0.02
(-1.12%)
|
| June 17, 2026 | 1.78 |
$0.11
(6.59%)
|
| June 16, 2026 | 1.67 |
-$0.07
(-4.02%)
|
| June 15, 2026 | 1.74 |
$0.04
(2.35%)
|
| June 12, 2026 | 1.70 |
-$0.11
(-6.08%)
|
| June 11, 2026 | 1.81 |
$0.00
(0.00%)
|
| June 10, 2026 | 1.81 |
$0.04
(2.26%)
|
| June 09, 2026 | 1.77 |
-$0.05
(-2.75%)
|
| June 08, 2026 | 1.82 |
$0.02
(1.11%)
|
| June 05, 2026 | 1.80 |
-$0.01
(-0.55%)
|
| June 04, 2026 | 1.81 |
$0.02
(1.12%)
|
| June 03, 2026 | 1.79 |
-$0.01
(-0.56%)
|
| June 02, 2026 | 1.80 |
-$0.02
(-1.10%)
|
| June 01, 2026 | 1.82 |
-$0.12
(-6.19%)
|
| May 29, 2026 | 1.94 |
-$0.03
(-1.52%)
|
| May 28, 2026 | 1.97 |
$0.12
(6.49%)
|
| May 27, 2026 | 1.85 |
-$0.01
(-0.54%)
|
| May 26, 2026 | 1.86 |
-$0.04
(-2.11%)
|
| May 25, 2026 | 1.90 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.90 |
-$0.08
(-4.04%)
|
| May 21, 2026 | 1.98 |
-$0.02
(-1.00%)
|
| May 20, 2026 | 2.00 |
$0.01
(0.50%)
|
| May 19, 2026 | 1.99 |
-$0.02
(-1.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
