Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Marti Technologies Inc. Class A (MRT : AMX)
Sector: Technology
|
Close (09-04-2026) |
$2.02 |
|---|---|
| Change |
-$0.25
(-11.01%)
|
| Volume | 91,993 |
| Open | $2.27 |
|---|---|
| Day Range | $1.91 - $2.29 |
| 52 Week Low | $1.12 |
| 52 Week High | $2.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $173,806,307 |
| Shares Outstanding | 86,042,726 |
| Book Value per Share | -$2.91 |
| Earnings per Share | -$0.53 |
Period
Loading......
Loading......
Legend
Marti Technologies Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 2.02 |
-$0.25
(-11.01%)
|
| September 03, 2026 | 2.27 |
$0.10
(4.61%)
|
| September 02, 2026 | 2.17 |
$0.03
(1.40%)
|
| September 01, 2026 | 2.14 |
-$0.15
(-6.55%)
|
| August 31, 2026 | 2.29 |
$0.03
(1.33%)
|
| August 28, 2026 | 2.26 |
-$0.02
(-0.88%)
|
| August 27, 2026 | 2.28 |
$0.11
(5.07%)
|
| August 26, 2026 | 2.17 |
$0.08
(3.83%)
|
| August 25, 2026 | 2.09 |
-$0.03
(-1.42%)
|
| August 24, 2026 | 2.12 |
-$0.03
(-1.40%)
|
| August 21, 2026 | 2.15 |
$0.12
(5.91%)
|
| August 20, 2026 | 2.03 |
$0.07
(3.57%)
|
| August 19, 2026 | 1.96 |
-$0.04
(-2.00%)
|
| August 18, 2026 | 2.00 |
$0.16
(8.70%)
|
| August 17, 2026 | 1.84 |
$0.04
(2.22%)
|
| August 14, 2026 | 1.80 |
$0.04
(2.27%)
|
| August 13, 2026 | 1.76 |
-$0.08
(-4.35%)
|
| August 12, 2026 | 1.84 |
$0.04
(2.22%)
|
| August 11, 2026 | 1.80 |
$0.01
(0.56%)
|
| August 10, 2026 | 1.79 |
$0.05
(2.58%)
|
| August 07, 2026 | 1.75 |
-$0.05
(-2.51%)
|
| August 06, 2026 | 1.79 |
$0.00
(0.00%)
|
| August 05, 2026 | 1.79 |
$0.02
(1.13%)
|
| August 04, 2026 | 1.77 |
-$0.09
(-4.84%)
|
| August 03, 2026 | 1.86 |
$0.01
(0.54%)
|
| July 31, 2026 | 1.85 |
$0.10
(5.71%)
|
| July 30, 2026 | 1.75 |
$0.06
(3.55%)
|
| July 29, 2026 | 1.69 |
$0.03
(1.81%)
|
| July 28, 2026 | 1.66 |
-$0.20
(-10.75%)
|
| July 27, 2026 | 1.86 |
-$0.19
(-9.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
