Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Marti Technologies Inc. Class A (MRT : AMX)
Sector: Technology
|
Close (10-22-2026) |
$1.92 |
|---|---|
| Change |
-$0.03
(-1.54%)
|
| Volume | 13,894 |
| Open | $1.93 |
|---|---|
| Day Range | $1.90 - $1.95 |
| 52 Week Low | $1.12 |
| 52 Week High | $2.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $165,202,034 |
| Shares Outstanding | 86,042,726 |
| Book Value per Share | -$2.50 |
| Earnings per Share | -$0.53 |
Period
Loading......
Loading......
Legend
Marti Technologies Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 1.92 |
-$0.03
(-1.54%)
|
| October 21, 2026 | 1.95 |
$0.07
(3.72%)
|
| October 20, 2026 | 1.88 |
$0.06
(3.30%)
|
| October 19, 2026 | 1.82 |
-$0.01
(-0.55%)
|
| October 16, 2026 | 1.83 |
$0.00
(0.00%)
|
| October 15, 2026 | 1.83 |
$0.06
(3.39%)
|
| October 14, 2026 | 1.77 |
-$0.04
(-2.21%)
|
| October 13, 2026 | 1.81 |
$0.01
(0.56%)
|
| October 12, 2026 | 1.80 |
-$0.06
(-3.23%)
|
| October 09, 2026 | 1.86 |
$0.01
(0.54%)
|
| October 08, 2026 | 1.85 |
-$0.08
(-4.15%)
|
| October 07, 2026 | 1.93 |
-$0.03
(-1.53%)
|
| October 06, 2026 | 1.96 |
$0.05
(2.62%)
|
| October 05, 2026 | 1.91 |
-$0.03
(-1.55%)
|
| October 02, 2026 | 1.94 |
$0.04
(2.11%)
|
| October 01, 2026 | 1.90 |
-$0.04
(-2.06%)
|
| September 30, 2026 | 1.94 |
-$0.02
(-1.02%)
|
| September 29, 2026 | 1.96 |
-$0.20
(-9.26%)
|
| September 28, 2026 | 2.16 |
$0.01
(0.47%)
|
| September 25, 2026 | 2.15 |
$0.02
(0.94%)
|
| September 24, 2026 | 2.13 |
$0.15
(7.58%)
|
| September 23, 2026 | 1.98 |
-$0.01
(-0.50%)
|
| September 22, 2026 | 1.99 |
$0.05
(2.58%)
|
| September 21, 2026 | 1.94 |
-$0.04
(-2.02%)
|
| September 18, 2026 | 1.98 |
-$0.05
(-2.46%)
|
| September 17, 2026 | 2.03 |
$0.00
(0.00%)
|
| September 16, 2026 | 2.03 |
-$0.06
(-2.87%)
|
| September 15, 2026 | 2.09 |
$0.11
(5.56%)
|
| September 14, 2026 | 1.98 |
-$0.09
(-4.35%)
|
| September 11, 2026 | 2.07 |
$0.02
(0.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
