Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-29-2025) |
$2.30 |
---|---|
Change |
-$0.38
(-14.18%)
|
Volume | 1,718,511 |
Open | $2.63 |
---|---|
Day Range | $2.22 - $2.65 |
52 Week Low | $1.32 |
52 Week High | $3.89 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $175,362,026 |
Shares Outstanding | 76,244,359 |
Book Value per Share | -$2.84 |
Earnings per Share | -$1.25 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 2.30 |
-$0.38
(-14.18%)
|
July 28, 2025 | 2.68 |
-$0.05
(-1.83%)
|
July 25, 2025 | 2.73 |
$0.03
(1.11%)
|
July 24, 2025 | 2.70 |
$0.05
(1.69%)
|
July 23, 2025 | 2.66 |
-$0.10
(-3.45%)
|
July 22, 2025 | 2.75 |
-$0.02
(-0.72%)
|
July 21, 2025 | 2.77 |
$0.01
(0.36%)
|
July 18, 2025 | 2.76 |
-$0.10
(-3.50%)
|
July 17, 2025 | 2.86 |
-$0.11
(-3.70%)
|
July 16, 2025 | 2.97 |
-$0.03
(-0.87%)
|
July 15, 2025 | 3.00 |
-$0.04
(-1.45%)
|
July 14, 2025 | 3.04 |
$0.01
(0.33%)
|
July 11, 2025 | 3.03 |
$0.13
(4.48%)
|
July 10, 2025 | 2.90 |
$0.01
(0.35%)
|
July 09, 2025 | 2.89 |
-$0.01
(-0.34%)
|
July 08, 2025 | 2.90 |
-$0.06
(-2.03%)
|
July 07, 2025 | 2.96 |
-$0.04
(-1.33%)
|
July 04, 2025 | 3.00 |
$0.00
(0.00%)
|
July 03, 2025 | 3.00 |
$0.02
(0.50%)
|
July 02, 2025 | 2.99 |
$0.08
(2.58%)
|
July 01, 2025 | 2.91 |
-$0.12
(-3.96%)
|
June 30, 2025 | 3.03 |
$0.19
(6.50%)
|
June 27, 2025 | 2.85 |
-$0.12
(-3.89%)
|
June 26, 2025 | 2.96 |
$0.50
(20.08%)
|
June 25, 2025 | 2.47 |
-$0.09
(-3.33%)
|
June 24, 2025 | 2.55 |
$0.08
(3.24%)
|
June 23, 2025 | 2.47 |
$0.02
(0.82%)
|
June 20, 2025 | 2.45 |
-$0.16
(-6.13%)
|
June 19, 2025 | 2.61 |
$0.00
(0.00%)
|
June 18, 2025 | 2.61 |
-$0.09
(-3.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!