Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-02-2024) |
$4.40 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 967,487 |
| Open | $4.50 |
|---|---|
| Day Range | $4.28 - $4.55 |
| 52 Week Low | $1.96 |
| 52 Week High | $5.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $523,968,403 |
| Shares Outstanding | 119,083,728 |
| Book Value per Share | $40.00 |
| Earnings per Share | -$1.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 4.40 |
$0.00
(0.00%)
|
| May 01, 2024 | 4.40 |
$0.48
(12.24%)
|
| April 30, 2024 | 3.92 |
-$0.17
(-4.16%)
|
| April 29, 2024 | 4.09 |
$0.10
(2.51%)
|
| April 26, 2024 | 3.99 |
$0.09
(2.31%)
|
| April 25, 2024 | 3.90 |
$0.08
(2.09%)
|
| April 24, 2024 | 3.82 |
-$0.11
(-2.80%)
|
| April 23, 2024 | 3.93 |
$0.23
(6.22%)
|
| April 22, 2024 | 3.70 |
$0.00
(0.00%)
|
| April 19, 2024 | 3.70 |
$0.11
(3.06%)
|
| April 18, 2024 | 3.59 |
$0.47
(15.06%)
|
| April 17, 2024 | 3.12 |
$0.06
(1.96%)
|
| April 16, 2024 | 3.06 |
$0.19
(6.62%)
|
| April 15, 2024 | 2.87 |
-$0.01
(-0.35%)
|
| April 12, 2024 | 2.88 |
-$0.14
(-4.64%)
|
| April 11, 2024 | 3.02 |
$0.03
(1.00%)
|
| April 10, 2024 | 2.99 |
-$0.05
(-1.64%)
|
| April 09, 2024 | 3.04 |
-$0.06
(-1.94%)
|
| April 08, 2024 | 3.10 |
$0.06
(1.97%)
|
| April 05, 2024 | 3.04 |
-$0.08
(-2.56%)
|
| April 04, 2024 | 3.12 |
$0.09
(2.97%)
|
| April 03, 2024 | 3.03 |
$0.06
(2.02%)
|
| April 02, 2024 | 2.97 |
-$0.04
(-1.33%)
|
| April 01, 2024 | 3.01 |
-$0.10
(-3.22%)
|
| March 29, 2024 | 3.11 |
$0.00
(0.00%)
|
| March 28, 2024 | 3.11 |
$0.01
(0.32%)
|
| March 27, 2024 | 3.10 |
$0.03
(0.98%)
|
| March 26, 2024 | 3.07 |
-$0.07
(-2.23%)
|
| March 25, 2024 | 3.14 |
-$0.17
(-5.14%)
|
| March 22, 2024 | 3.31 |
-$0.29
(-8.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
