Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$8.15 |
|---|---|
| Change |
$0.09
(1.12%)
|
| Volume | 2,215,980 |
| Open | $8.03 |
|---|---|
| Day Range | $7.99 - $8.57 |
| 52 Week Low | $1.96 |
| 52 Week High | $9.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $970,537,477 |
| Shares Outstanding | 119,084,353 |
| Book Value per Share | $36.64 |
| Earnings per Share | -$1.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 8.15 |
$0.09
(1.12%)
|
| July 24, 2024 | 8.06 |
-$0.23
(-2.77%)
|
| July 23, 2024 | 8.29 |
-$0.06
(-0.72%)
|
| July 22, 2024 | 8.35 |
$0.80
(10.60%)
|
| July 19, 2024 | 7.55 |
-$0.19
(-2.39%)
|
| July 18, 2024 | 7.74 |
-$0.44
(-5.32%)
|
| July 17, 2024 | 8.17 |
-$0.62
(-7.05%)
|
| July 16, 2024 | 8.79 |
$0.39
(4.64%)
|
| July 15, 2024 | 8.40 |
$1.41
(20.17%)
|
| July 12, 2024 | 6.99 |
$0.54
(8.37%)
|
| July 11, 2024 | 6.45 |
$0.73
(12.76%)
|
| July 10, 2024 | 5.72 |
-$0.14
(-2.31%)
|
| July 09, 2024 | 5.86 |
$0.19
(3.26%)
|
| July 08, 2024 | 5.67 |
$0.40
(7.59%)
|
| July 05, 2024 | 5.27 |
-$0.40
(-7.05%)
|
| July 04, 2024 | 5.67 |
$0.00
(0.00%)
|
| July 03, 2024 | 5.67 |
$0.56
(10.96%)
|
| July 02, 2024 | 5.11 |
-$0.26
(-4.84%)
|
| July 01, 2024 | 5.37 |
$0.57
(11.88%)
|
| June 28, 2024 | 4.80 |
$0.10
(2.13%)
|
| June 27, 2024 | 4.70 |
-$0.30
(-6.00%)
|
| June 26, 2024 | 5.00 |
$0.07
(1.42%)
|
| June 25, 2024 | 4.93 |
-$0.17
(-3.33%)
|
| June 24, 2024 | 5.10 |
-$0.07
(-1.35%)
|
| June 21, 2024 | 5.17 |
-$0.07
(-1.34%)
|
| June 20, 2024 | 5.24 |
-$0.70
(-11.71%)
|
| June 19, 2024 | 5.94 |
$0.00
(0.00%)
|
| June 18, 2024 | 5.94 |
-$0.26
(-4.12%)
|
| June 17, 2024 | 6.19 |
-$0.86
(-12.20%)
|
| June 14, 2024 | 7.05 |
-$0.15
(-2.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
