Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-12-2025) |
$1.32 |
|---|---|
| Change |
$0.13
(10.92%)
|
| Volume | 4,366,744 |
| Open | $1.25 |
|---|---|
| Day Range | $1.21 - $1.33 |
| 52 Week Low | $1.15 |
| 52 Week High | $9.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $204,756,837 |
| Shares Outstanding | 155,118,816 |
| Book Value per Share | -$3.22 |
| Earnings per Share | -$1.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 1.32 |
$0.13
(10.92%)
|
| May 09, 2025 | 1.19 |
-$0.02
(-1.65%)
|
| May 08, 2025 | 1.21 |
-$0.01
(-0.82%)
|
| May 07, 2025 | 1.22 |
-$0.01
(-0.81%)
|
| May 06, 2025 | 1.23 |
-$0.03
(-2.38%)
|
| May 05, 2025 | 1.26 |
-$0.05
(-3.82%)
|
| May 02, 2025 | 1.31 |
-$0.10
(-7.09%)
|
| May 01, 2025 | 1.41 |
-$0.04
(-2.76%)
|
| April 30, 2025 | 1.45 |
$0.02
(1.40%)
|
| April 29, 2025 | 1.43 |
-$0.03
(-2.05%)
|
| April 28, 2025 | 1.46 |
$0.02
(1.39%)
|
| April 25, 2025 | 1.44 |
-$0.04
(-2.70%)
|
| April 24, 2025 | 1.48 |
$0.01
(0.68%)
|
| April 23, 2025 | 1.47 |
$0.10
(7.30%)
|
| April 22, 2025 | 1.37 |
-$0.08
(-5.52%)
|
| April 21, 2025 | 1.45 |
-$0.23
(-13.69%)
|
| April 18, 2025 | 1.68 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.68 |
$0.13
(8.39%)
|
| April 16, 2025 | 1.55 |
$0.01
(0.65%)
|
| April 15, 2025 | 1.54 |
$0.05
(3.36%)
|
| April 14, 2025 | 1.49 |
-$0.04
(-2.61%)
|
| April 11, 2025 | 1.53 |
-$0.04
(-2.55%)
|
| April 10, 2025 | 1.57 |
$0.04
(2.61%)
|
| April 09, 2025 | 1.53 |
$0.38
(33.04%)
|
| April 08, 2025 | 1.15 |
-$0.11
(-8.73%)
|
| April 07, 2025 | 1.26 |
-$0.09
(-6.67%)
|
| April 04, 2025 | 1.35 |
-$0.10
(-6.90%)
|
| April 03, 2025 | 1.45 |
-$0.01
(-0.68%)
|
| April 02, 2025 | 1.46 |
-$0.03
(-2.01%)
|
| April 01, 2025 | 1.49 |
-$0.22
(-12.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
