Join Fund Library now and get free access to personalized features to help you manage your investments.

Humacyte Inc. (HUMA : NSD)

Sector: Healthcare

Close
(05-16-2024)
$6.42
Change
-$0.05 (-0.77%)
Volume 4,351,178
Open $6.50
Day Range $6.36 - $7.02
52 Week Low $1.96
52 Week High $6.96
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $764,521,546
Shares Outstanding 119,084,353
Book Value per Share $58.82
Earnings per Share -$1.12
Period
Loading...
Loading...

Legend

Humacyte Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 16, 2024 6.42
-$0.05 (-0.77%)
May 15, 2024 6.47
$0.05 (0.78%)
May 14, 2024 6.42
$0.94 (17.15%)
May 13, 2024 5.48
$0.78 (16.60%)
May 10, 2024 4.70
$0.18 (3.98%)
May 09, 2024 4.52
$0.01 (0.22%)
May 08, 2024 4.51
-$0.10 (-2.17%)
May 07, 2024 4.61
$0.07 (1.54%)
May 06, 2024 4.54
$0.13 (2.95%)
May 03, 2024 4.41
$0.01 (0.23%)
May 02, 2024 4.40
$0.00 (0.00%)
May 01, 2024 4.40
$0.48 (12.24%)
April 30, 2024 3.92
-$0.17 (-4.16%)
April 29, 2024 4.09
$0.10 (2.51%)
April 26, 2024 3.99
$0.09 (2.31%)
April 25, 2024 3.90
$0.08 (2.09%)
April 24, 2024 3.82
-$0.11 (-2.80%)
April 23, 2024 3.93
$0.23 (6.22%)
April 22, 2024 3.70
$0.00 (0.00%)
April 19, 2024 3.70
$0.11 (3.06%)
April 18, 2024 3.59
$0.47 (15.06%)
April 17, 2024 3.12
$0.06 (1.96%)
April 16, 2024 3.06
$0.19 (6.62%)
April 15, 2024 2.87
-$0.01 (-0.35%)
April 12, 2024 2.88
-$0.14 (-4.64%)
April 11, 2024 3.02
$0.03 (1.00%)
April 10, 2024 2.99
-$0.05 (-1.64%)
April 09, 2024 3.04
-$0.06 (-1.94%)
April 08, 2024 3.10
$0.06 (1.97%)
April 05, 2024 3.04
-$0.08 (-2.56%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.