Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-11-2025) |
$1.75 |
|---|---|
| Change |
-$0.74
(-29.64%)
|
| Volume | 25,546,166 |
| Open | $2.04 |
|---|---|
| Day Range | $1.60 - $2.04 |
| 52 Week Low | $1.15 |
| 52 Week High | $7.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $270,682,334 |
| Shares Outstanding | 155,118,816 |
| Book Value per Share | $7.59 |
| Earnings per Share | -$0.69 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 1.75 |
-$0.74
(-29.64%)
|
| August 08, 2025 | 2.48 |
$0.01
(0.40%)
|
| August 07, 2025 | 2.47 |
$0.26
(11.76%)
|
| August 06, 2025 | 2.21 |
-$0.10
(-4.33%)
|
| August 05, 2025 | 2.31 |
$0.05
(2.21%)
|
| August 04, 2025 | 2.26 |
-$0.02
(-0.88%)
|
| August 01, 2025 | 2.28 |
-$0.12
(-5.00%)
|
| July 31, 2025 | 2.40 |
-$0.03
(-1.23%)
|
| July 30, 2025 | 2.43 |
$0.06
(2.53%)
|
| July 29, 2025 | 2.37 |
-$0.10
(-4.05%)
|
| July 28, 2025 | 2.47 |
-$0.06
(-2.37%)
|
| July 25, 2025 | 2.53 |
-$0.14
(-5.24%)
|
| July 24, 2025 | 2.67 |
-$0.06
(-2.20%)
|
| July 23, 2025 | 2.73 |
$0.43
(18.70%)
|
| July 22, 2025 | 2.30 |
$0.00
(0.00%)
|
| July 21, 2025 | 2.30 |
-$0.03
(-1.29%)
|
| July 18, 2025 | 2.33 |
-$0.09
(-3.72%)
|
| July 17, 2025 | 2.42 |
$0.03
(1.26%)
|
| July 16, 2025 | 2.39 |
$0.11
(4.82%)
|
| July 15, 2025 | 2.28 |
-$0.19
(-7.69%)
|
| July 14, 2025 | 2.47 |
$0.16
(6.93%)
|
| July 11, 2025 | 2.31 |
-$0.20
(-7.97%)
|
| July 10, 2025 | 2.51 |
-$0.03
(-1.18%)
|
| July 09, 2025 | 2.54 |
-$0.03
(-1.17%)
|
| July 08, 2025 | 2.57 |
$0.41
(18.98%)
|
| July 07, 2025 | 2.16 |
-$0.12
(-5.26%)
|
| July 04, 2025 | 2.28 |
$0.00
(0.00%)
|
| July 03, 2025 | 2.28 |
-$0.03
(-1.30%)
|
| July 02, 2025 | 2.31 |
$0.03
(1.32%)
|
| July 01, 2025 | 2.28 |
$0.19
(9.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
