Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$4.64 |
|---|---|
| Change |
$1.18
(34.10%)
|
| Volume | 115,391 |
| Open | $5.78 |
|---|---|
| Day Range | $4.45 - $6.77 |
| 52 Week Low | $2.48 |
| 52 Week High | $9.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $583,988,061 |
| Shares Outstanding | 125,859,496 |
| Book Value per Share | -$9.10 |
| Earnings per Share | -$1.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 4.64 |
$1.18
(34.10%)
|
| December 19, 2024 | 3.46 |
-$0.08
(-2.26%)
|
| December 18, 2024 | 3.54 |
-$0.26
(-6.72%)
|
| December 17, 2024 | 3.80 |
-$0.55
(-12.56%)
|
| December 16, 2024 | 4.34 |
$0.24
(5.85%)
|
| December 13, 2024 | 4.10 |
$0.02
(0.49%)
|
| December 12, 2024 | 4.08 |
-$0.19
(-4.45%)
|
| December 11, 2024 | 4.27 |
$0.01
(0.23%)
|
| December 10, 2024 | 4.26 |
$0.05
(1.07%)
|
| December 09, 2024 | 4.22 |
-$0.62
(-12.73%)
|
| December 06, 2024 | 4.83 |
$0.34
(7.57%)
|
| December 05, 2024 | 4.49 |
$0.06
(1.35%)
|
| December 04, 2024 | 4.43 |
$0.18
(4.24%)
|
| December 03, 2024 | 4.25 |
-$0.20
(-4.49%)
|
| December 02, 2024 | 4.45 |
-$0.07
(-1.55%)
|
| November 29, 2024 | 4.52 |
$0.12
(2.73%)
|
| November 28, 2024 | 4.40 |
$0.00
(0.00%)
|
| November 27, 2024 | 4.40 |
-$0.03
(-0.68%)
|
| November 26, 2024 | 4.43 |
$0.15
(3.50%)
|
| November 25, 2024 | 4.28 |
-$0.21
(-4.68%)
|
| November 22, 2024 | 4.49 |
$0.11
(2.51%)
|
| November 21, 2024 | 4.38 |
-$0.03
(-0.68%)
|
| November 20, 2024 | 4.41 |
-$0.01
(-0.23%)
|
| November 19, 2024 | 4.42 |
-$0.03
(-0.56%)
|
| November 18, 2024 | 4.45 |
-$0.39
(-8.07%)
|
| November 15, 2024 | 4.84 |
-$0.01
(-0.10%)
|
| November 14, 2024 | 4.84 |
-$0.50
(-9.36%)
|
| November 13, 2024 | 5.34 |
-$0.02
(-0.37%)
|
| November 12, 2024 | 5.36 |
-$0.16
(-2.90%)
|
| November 11, 2024 | 5.52 |
-$0.26
(-4.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
