Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-28-2025) |
$1.54 |
|---|---|
| Change |
-$0.04
(-2.53%)
|
| Volume | 69,416 |
| Open | $1.59 |
|---|---|
| Day Range | $1.50 - $1.61 |
| 52 Week Low | $0.16 |
| 52 Week High | $2.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $605,655,287 |
| Shares Outstanding | 393,282,654 |
| Book Value per Share | $0.81 |
| Earnings per Share | -$0.45 |
| Date | Close | Change |
|---|---|---|
| August 28, 2025 | 1.54 |
-$0.04
(-2.53%)
|
| August 27, 2025 | 1.58 |
-$0.03
(-1.88%)
|
| August 26, 2025 | 1.61 |
$0.20
(14.20%)
|
| August 25, 2025 | 1.41 |
$0.08
(6.02%)
|
| August 22, 2025 | 1.33 |
$0.19
(16.67%)
|
| August 21, 2025 | 1.14 |
$0.02
(1.79%)
|
| August 20, 2025 | 1.12 |
$0.09
(8.74%)
|
| August 19, 2025 | 1.03 |
-$0.04
(-3.74%)
|
| August 18, 2025 | 1.07 |
$0.24
(29.21%)
|
| August 15, 2025 | 0.83 |
-$0.05
(-5.90%)
|
| August 14, 2025 | 0.88 |
$0.10
(12.24%)
|
| August 13, 2025 | 0.78 |
$0.05
(7.40%)
|
| August 12, 2025 | 0.73 |
$0.01
(1.22%)
|
| August 11, 2025 | 0.72 |
-$0.05
(-6.58%)
|
| August 08, 2025 | 0.77 |
$0.04
(5.01%)
|
| August 07, 2025 | 0.74 |
-$0.14
(-16.45%)
|
| August 06, 2025 | 0.88 |
$0.05
(6.02%)
|
| August 05, 2025 | 0.83 |
-$0.08
(-8.59%)
|
| August 04, 2025 | 0.91 |
-$0.03
(-3.40%)
|
| August 01, 2025 | 0.94 |
-$0.15
(-13.76%)
|
| July 31, 2025 | 1.09 |
$0.18
(19.77%)
|
| July 30, 2025 | 0.91 |
-$0.20
(-18.01%)
|
| July 29, 2025 | 1.11 |
-$0.20
(-15.27%)
|
| July 28, 2025 | 1.31 |
-$0.23
(-14.94%)
|
| July 25, 2025 | 1.54 |
-$0.14
(-8.33%)
|
| July 24, 2025 | 1.68 |
$0.08
(5.00%)
|
| July 23, 2025 | 1.60 |
-$0.09
(-5.32%)
|
| July 22, 2025 | 1.69 |
$0.34
(25.18%)
|
| July 21, 2025 | 1.35 |
$0.01
(0.44%)
|
| July 18, 2025 | 1.34 |
-$0.03
(-1.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
