Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-04-2024) |
$1.20 |
|---|---|
| Change |
$0.08
(7.14%)
|
| Volume | 32,072 |
| Open | $1.12 |
|---|---|
| Day Range | $1.12 - $1.20 |
| 52 Week Low | $0.32 |
| 52 Week High | $2.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $394,729,711 |
| Shares Outstanding | 328,941,426 |
| Book Value per Share | $0.57 |
| Earnings per Share | $0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 04, 2024 | 1.20 |
$0.08
(7.14%)
|
| October 03, 2024 | 1.12 |
-$0.01
(-0.89%)
|
| October 02, 2024 | 1.13 |
$0.11
(10.25%)
|
| October 01, 2024 | 1.03 |
-$0.07
(-6.39%)
|
| September 30, 2024 | 1.10 |
-$0.12
(-9.50%)
|
| September 27, 2024 | 1.21 |
$0.00
(0.00%)
|
| September 26, 2024 | 1.21 |
$0.04
(3.42%)
|
| September 25, 2024 | 1.17 |
$0.26
(28.57%)
|
| September 24, 2024 | 0.91 |
$0.08
(8.98%)
|
| September 23, 2024 | 0.84 |
$0.02
(2.45%)
|
| September 20, 2024 | 0.82 |
-$0.03
(-3.76%)
|
| September 19, 2024 | 0.85 |
$0.03
(3.27%)
|
| September 18, 2024 | 0.82 |
-$0.02
(-2.38%)
|
| September 17, 2024 | 0.84 |
-$0.04
(-4.55%)
|
| September 16, 2024 | 0.88 |
-$0.01
(-1.40%)
|
| September 13, 2024 | 0.89 |
-$0.01
(-0.83%)
|
| September 12, 2024 | 0.90 |
$0.02
(2.10%)
|
| September 11, 2024 | 0.88 |
$0.02
(2.85%)
|
| September 10, 2024 | 0.86 |
$0.04
(4.26%)
|
| September 09, 2024 | 0.82 |
$0.08
(11.08%)
|
| September 06, 2024 | 0.74 |
-$0.03
(-4.15%)
|
| September 05, 2024 | 0.77 |
-$0.06
(-6.99%)
|
| September 04, 2024 | 0.83 |
-$0.04
(-4.60%)
|
| September 03, 2024 | 0.87 |
-$0.16
(-15.53%)
|
| September 02, 2024 | 1.03 |
$0.00
(0.00%)
|
| August 30, 2024 | 1.03 |
$0.04
(4.04%)
|
| August 29, 2024 | 0.99 |
-$0.05
(-4.81%)
|
| August 28, 2024 | 1.04 |
-$0.07
(-6.31%)
|
| August 27, 2024 | 1.11 |
-$0.08
(-6.72%)
|
| August 26, 2024 | 1.19 |
$0.03
(2.58%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
