Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-17-2024) |
$1.07 |
|---|---|
| Change |
-$0.02
(-1.84%)
|
| Volume | 16,101 |
| Open | $1.10 |
|---|---|
| Day Range | $1.07 - $1.13 |
| 52 Week Low | $0.25 |
| 52 Week High | $2.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $331,731,324 |
| Shares Outstanding | 310,029,275 |
| Book Value per Share | $0.69 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 1.07 |
-$0.02
(-1.84%)
|
| May 16, 2024 | 1.09 |
-$0.07
(-6.03%)
|
| May 15, 2024 | 1.16 |
$0.03
(2.65%)
|
| May 14, 2024 | 1.13 |
-$0.03
(-2.59%)
|
| May 13, 2024 | 1.16 |
$0.05
(4.50%)
|
| May 10, 2024 | 1.11 |
-$0.04
(-3.29%)
|
| May 09, 2024 | 1.15 |
$0.05
(4.35%)
|
| May 08, 2024 | 1.10 |
$0.00
(0.01%)
|
| May 07, 2024 | 1.10 |
-$0.12
(-9.84%)
|
| May 06, 2024 | 1.22 |
$0.12
(10.91%)
|
| May 03, 2024 | 1.10 |
$0.09
(8.91%)
|
| May 02, 2024 | 1.01 |
-$0.02
(-1.94%)
|
| May 01, 2024 | 1.03 |
-$0.08
(-7.21%)
|
| April 30, 2024 | 1.11 |
$0.00
(0.00%)
|
| April 29, 2024 | 1.11 |
-$0.14
(-10.84%)
|
| April 26, 2024 | 1.25 |
$0.08
(6.41%)
|
| April 25, 2024 | 1.17 |
-$0.22
(-15.83%)
|
| April 24, 2024 | 1.39 |
-$0.05
(-3.47%)
|
| April 23, 2024 | 1.44 |
$0.04
(2.86%)
|
| April 22, 2024 | 1.40 |
$0.25
(21.74%)
|
| April 19, 2024 | 1.15 |
$0.15
(15.00%)
|
| April 18, 2024 | 1.00 |
$0.11
(12.35%)
|
| April 17, 2024 | 0.89 |
-$0.07
(-7.28%)
|
| April 16, 2024 | 0.96 |
$0.00
(-0.02%)
|
| April 15, 2024 | 0.96 |
-$0.09
(-8.55%)
|
| April 12, 2024 | 1.05 |
-$0.09
(-7.49%)
|
| April 11, 2024 | 1.14 |
-$0.07
(-5.42%)
|
| April 10, 2024 | 1.20 |
$0.07
(6.19%)
|
| April 09, 2024 | 1.13 |
-$0.11
(-8.50%)
|
| April 08, 2024 | 1.24 |
$0.09
(7.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
