Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (07-11-2025) |
$10.10 |
|---|---|
| Change |
$0.02
(0.20%)
|
| Volume | 35,288 |
| Open | $10.02 |
|---|---|
| Day Range | $9.89 - $10.10 |
| 52 Week Low | $8.09 |
| 52 Week High | $18.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $500,489,744 |
| Shares Outstanding | 49,553,440 |
| Book Value per Share | $0.59 |
| Earnings per Share | $2.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 11, 2025 | 10.10 |
$0.02
(0.20%)
|
| July 10, 2025 | 10.08 |
$0.13
(1.31%)
|
| July 09, 2025 | 9.95 |
$0.17
(1.74%)
|
| July 08, 2025 | 9.78 |
$0.07
(0.72%)
|
| July 07, 2025 | 9.71 |
-$0.02
(-0.21%)
|
| July 04, 2025 | 9.73 |
$0.00
(0.00%)
|
| July 03, 2025 | 9.73 |
$0.13
(1.35%)
|
| July 02, 2025 | 9.60 |
$0.07
(0.73%)
|
| July 01, 2025 | 9.53 |
-$0.04
(-0.42%)
|
| June 30, 2025 | 9.57 |
$0.00
(0.00%)
|
| June 27, 2025 | 9.57 |
$0.06
(0.63%)
|
| June 26, 2025 | 9.51 |
$0.04
(0.42%)
|
| June 25, 2025 | 9.47 |
-$0.08
(-0.84%)
|
| June 24, 2025 | 9.55 |
$0.50
(5.52%)
|
| June 23, 2025 | 9.05 |
$0.15
(1.69%)
|
| June 20, 2025 | 8.90 |
$0.13
(1.48%)
|
| June 19, 2025 | 8.77 |
$0.00
(0.00%)
|
| June 18, 2025 | 8.77 |
-$0.13
(-1.41%)
|
| June 17, 2025 | 8.90 |
-$0.23
(-2.47%)
|
| June 16, 2025 | 9.12 |
$0.33
(3.75%)
|
| June 13, 2025 | 8.79 |
$0.64
(7.85%)
|
| June 12, 2025 | 8.15 |
-$2.53
(-23.69%)
|
| June 11, 2025 | 10.68 |
$0.09
(0.85%)
|
| June 10, 2025 | 10.59 |
$0.07
(0.67%)
|
| June 09, 2025 | 10.52 |
$0.03
(0.29%)
|
| June 06, 2025 | 10.49 |
$0.09
(0.87%)
|
| June 05, 2025 | 10.40 |
-$0.09
(-0.86%)
|
| June 04, 2025 | 10.49 |
$0.21
(2.04%)
|
| June 03, 2025 | 10.28 |
$0.30
(3.01%)
|
| June 02, 2025 | 9.98 |
$0.02
(0.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
