Join Fund Library now and get free access to personalized features to help you manage your investments.

DoubleDown Interactive Co. Ltd. (DDI : NSD)

Sector: Telecommunications

Close
(05-16-2024)
$11.79
Change
$0.71 (6.44%)
Volume 28,315
Open $10.95
Day Range $10.95 - $12.18
52 Week Low $6.95
52 Week High $15.96
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Telecommunications
Quoted Market Value $584,418,405
Shares Outstanding 49,553,440
Book Value per Share $0.75
Earnings per Share $3.62
Period
Loading...
Loading...

Legend

DoubleDown Interactive Co. Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 16, 2024 11.79
$0.71 (6.44%)
May 15, 2024 11.08
$0.39 (3.65%)
May 14, 2024 10.69
-$1.74 (-14.00%)
May 13, 2024 12.43
-$0.07 (-0.56%)
May 10, 2024 12.50
$0.53 (4.38%)
May 09, 2024 11.98
$1.02 (9.26%)
May 08, 2024 10.96
$0.33 (3.10%)
May 07, 2024 10.63
-$0.04 (-0.37%)
May 06, 2024 10.67
$0.05 (0.47%)
May 03, 2024 10.62
-$0.04 (-0.38%)
May 02, 2024 10.66
$0.17 (1.62%)
May 01, 2024 10.49
$0.21 (2.04%)
April 30, 2024 10.28
-$0.23 (-2.19%)
April 29, 2024 10.51
-$0.61 (-5.49%)
April 26, 2024 11.12
-$0.04 (-0.36%)
April 25, 2024 11.16
$0.11 (1.00%)
April 24, 2024 11.05
-$0.37 (-3.24%)
April 23, 2024 11.42
$0.66 (6.13%)
April 22, 2024 10.76
$0.67 (6.64%)
April 19, 2024 10.09
-$0.56 (-5.26%)
April 18, 2024 10.65
$0.38 (3.70%)
April 17, 2024 10.27
$0.47 (4.80%)
April 16, 2024 9.80
$0.00 (0.00%)
April 15, 2024 9.80
-$0.40 (-3.87%)
April 12, 2024 10.20
$0.32 (3.28%)
April 11, 2024 9.87
$0.21 (2.18%)
April 10, 2024 9.66
-$0.18 (-1.83%)
April 09, 2024 9.84
-$0.20 (-1.99%)
April 08, 2024 10.04
$0.46 (4.75%)
April 05, 2024 9.59
-$0.60 (-5.84%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.