Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (11-14-2025) |
$8.91 |
|---|---|
| Change |
-$0.19
(-2.09%)
|
| Volume | 29,294 |
| Open | $8.88 |
|---|---|
| Day Range | $8.71 - $9.04 |
| 52 Week Low | $8.09 |
| 52 Week High | $16.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $441,521,150 |
| Shares Outstanding | 49,553,440 |
| Book Value per Share | $0.52 |
| Earnings per Share | $2.50 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 8.91 |
-$0.19
(-2.09%)
|
| November 13, 2025 | 9.10 |
-$0.24
(-2.57%)
|
| November 12, 2025 | 9.34 |
$0.23
(2.52%)
|
| November 11, 2025 | 9.11 |
$0.17
(1.90%)
|
| November 10, 2025 | 8.94 |
$0.23
(2.64%)
|
| November 07, 2025 | 8.71 |
$0.06
(0.69%)
|
| November 06, 2025 | 8.65 |
-$0.13
(-1.48%)
|
| November 05, 2025 | 8.78 |
$0.05
(0.57%)
|
| November 04, 2025 | 8.73 |
-$0.12
(-1.36%)
|
| November 03, 2025 | 8.85 |
-$0.05
(-0.56%)
|
| October 31, 2025 | 8.90 |
$0.04
(0.45%)
|
| October 30, 2025 | 8.86 |
-$0.23
(-2.53%)
|
| October 29, 2025 | 9.09 |
-$0.03
(-0.33%)
|
| October 28, 2025 | 9.12 |
-$0.04
(-0.44%)
|
| October 27, 2025 | 9.16 |
$0.33
(3.74%)
|
| October 24, 2025 | 8.83 |
-$0.24
(-2.65%)
|
| October 23, 2025 | 9.07 |
$0.24
(2.72%)
|
| October 22, 2025 | 8.83 |
$0.00
(0.00%)
|
| October 21, 2025 | 8.83 |
$0.03
(0.34%)
|
| October 20, 2025 | 8.80 |
$0.03
(0.34%)
|
| October 17, 2025 | 8.77 |
-$0.04
(-0.45%)
|
| October 16, 2025 | 8.81 |
-$0.15
(-1.67%)
|
| October 15, 2025 | 8.96 |
$0.10
(1.13%)
|
| October 14, 2025 | 8.86 |
-$0.07
(-0.78%)
|
| October 13, 2025 | 8.93 |
$0.06
(0.68%)
|
| October 10, 2025 | 8.87 |
-$0.09
(-1.00%)
|
| October 09, 2025 | 8.96 |
$0.09
(1.01%)
|
| October 08, 2025 | 8.87 |
-$0.24
(-2.63%)
|
| October 07, 2025 | 9.11 |
-$0.13
(-1.41%)
|
| October 06, 2025 | 9.24 |
$0.07
(0.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
