Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-20-2025) |
$8.90 |
|---|---|
| Change |
$0.13
(1.48%)
|
| Volume | 69,451 |
| Open | $8.78 |
|---|---|
| Day Range | $8.77 - $9.00 |
| 52 Week Low | $8.09 |
| 52 Week High | $18.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $441,025,616 |
| Shares Outstanding | 49,553,440 |
| Book Value per Share | $0.52 |
| Earnings per Share | $2.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 8.90 |
$0.13
(1.48%)
|
| June 19, 2025 | 8.77 |
$0.00
(0.00%)
|
| June 18, 2025 | 8.77 |
-$0.13
(-1.41%)
|
| June 17, 2025 | 8.90 |
-$0.23
(-2.47%)
|
| June 16, 2025 | 9.12 |
$0.33
(3.75%)
|
| June 13, 2025 | 8.79 |
$0.64
(7.85%)
|
| June 12, 2025 | 8.15 |
-$2.53
(-23.69%)
|
| June 11, 2025 | 10.68 |
$0.09
(0.85%)
|
| June 10, 2025 | 10.59 |
$0.07
(0.67%)
|
| June 09, 2025 | 10.52 |
$0.03
(0.29%)
|
| June 06, 2025 | 10.49 |
$0.09
(0.87%)
|
| June 05, 2025 | 10.40 |
-$0.09
(-0.86%)
|
| June 04, 2025 | 10.49 |
$0.21
(2.04%)
|
| June 03, 2025 | 10.28 |
$0.30
(3.01%)
|
| June 02, 2025 | 9.98 |
$0.02
(0.20%)
|
| May 30, 2025 | 9.96 |
-$0.02
(-0.20%)
|
| May 29, 2025 | 9.98 |
$0.16
(1.63%)
|
| May 28, 2025 | 9.82 |
-$0.08
(-0.81%)
|
| May 27, 2025 | 9.90 |
$0.06
(0.61%)
|
| May 26, 2025 | 9.84 |
$0.00
(0.00%)
|
| May 23, 2025 | 9.84 |
$0.00
(0.00%)
|
| May 22, 2025 | 9.84 |
$0.03
(0.31%)
|
| May 21, 2025 | 9.81 |
-$0.15
(-1.51%)
|
| May 20, 2025 | 9.96 |
$0.07
(0.71%)
|
| May 19, 2025 | 9.89 |
-$0.16
(-1.59%)
|
| May 16, 2025 | 10.05 |
-$0.10
(-0.99%)
|
| May 15, 2025 | 10.15 |
$0.21
(2.11%)
|
| May 14, 2025 | 9.94 |
-$0.26
(-2.55%)
|
| May 13, 2025 | 10.20 |
-$0.62
(-5.73%)
|
| May 12, 2025 | 10.82 |
-$0.14
(-1.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
