Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-13-2025) |
$13.99 |
|---|---|
| Change |
$0.08
(0.58%)
|
| Volume | 2,271,636 |
| Open | $14.04 |
|---|---|
| Day Range | $13.77 - $14.11 |
| 52 Week Low | $13.10 |
| 52 Week High | $26.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,350,186,167 |
| Shares Outstanding | 239,470,062 |
| Book Value per Share | $9.99 |
| Earnings per Share | -$1.35 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 13.99 |
$0.08
(0.58%)
|
| August 12, 2025 | 13.91 |
$0.39
(2.88%)
|
| August 11, 2025 | 13.52 |
-$0.05
(-0.37%)
|
| August 08, 2025 | 13.57 |
-$0.25
(-1.81%)
|
| August 07, 2025 | 13.82 |
-$0.04
(-0.29%)
|
| August 06, 2025 | 13.86 |
$0.21
(1.54%)
|
| August 05, 2025 | 13.65 |
$0.01
(0.07%)
|
| August 04, 2025 | 13.64 |
-$0.06
(-0.44%)
|
| August 01, 2025 | 13.70 |
-$0.28
(-2.00%)
|
| July 31, 2025 | 13.98 |
-$0.27
(-1.89%)
|
| July 30, 2025 | 14.25 |
-$0.24
(-1.66%)
|
| July 29, 2025 | 14.49 |
$0.12
(0.84%)
|
| July 28, 2025 | 14.37 |
$0.05
(0.35%)
|
| July 25, 2025 | 14.32 |
-$0.26
(-1.78%)
|
| July 24, 2025 | 14.58 |
-$0.13
(-0.88%)
|
| July 23, 2025 | 14.71 |
$0.45
(3.16%)
|
| July 22, 2025 | 14.26 |
$0.06
(0.42%)
|
| July 21, 2025 | 14.20 |
-$0.18
(-1.25%)
|
| July 18, 2025 | 14.38 |
-$0.16
(-1.10%)
|
| July 17, 2025 | 14.54 |
$0.33
(2.32%)
|
| July 16, 2025 | 14.21 |
-$0.04
(-0.28%)
|
| July 15, 2025 | 14.25 |
-$0.37
(-2.53%)
|
| July 14, 2025 | 14.62 |
$0.03
(0.21%)
|
| July 11, 2025 | 14.59 |
-$0.16
(-1.08%)
|
| July 10, 2025 | 14.75 |
-$0.60
(-3.91%)
|
| July 09, 2025 | 15.35 |
$0.15
(0.99%)
|
| July 08, 2025 | 15.20 |
-$0.05
(-0.33%)
|
| July 07, 2025 | 15.25 |
-$0.20
(-1.29%)
|
| July 04, 2025 | 15.45 |
$0.00
(0.00%)
|
| July 03, 2025 | 15.45 |
$0.25
(1.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
