Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-20-2026) |
$0.95 |
|---|---|
| Change |
$0.20
(26.67%)
|
| Volume | 89,387 |
| Open | $0.80 |
|---|---|
| Day Range | $0.80 - $0.98 |
| 52 Week Low | $0.38 |
| 52 Week High | $1.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,767,558 |
| Shares Outstanding | 6,071,114 |
| Book Value per Share | $2.71 |
| Earnings per Share | -$0.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 20, 2026 | 0.95 |
$0.20
(26.67%)
|
| April 17, 2026 | 0.75 |
$0.06
(8.70%)
|
| April 16, 2026 | 0.69 |
$0.17
(32.69%)
|
| April 15, 2026 | 0.52 |
$0.12
(30.00%)
|
| April 14, 2026 | 0.40 |
$0.02
(5.26%)
|
| April 13, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| April 10, 2026 | 0.40 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.40 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.40 |
-$0.05
(-11.11%)
|
| April 07, 2026 | 0.45 |
$0.03
(7.14%)
|
| April 06, 2026 | 0.42 |
$0.01
(2.44%)
|
| April 03, 2026 | 0.41 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.41 |
-$0.09
(-18.00%)
|
| April 01, 2026 | 0.50 |
$0.01
(2.04%)
|
| March 31, 2026 | 0.49 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.49 |
$0.01
(2.08%)
|
| March 27, 2026 | 0.48 |
$0.01
(1.05%)
|
| March 26, 2026 | 0.48 |
-$0.16
(-24.60%)
|
| March 25, 2026 | 0.63 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.63 |
$0.04
(6.78%)
|
| March 23, 2026 | 0.59 |
$0.07
(13.46%)
|
| March 20, 2026 | 0.52 |
$0.03
(6.12%)
|
| March 19, 2026 | 0.49 |
-$0.03
(-5.77%)
|
| March 18, 2026 | 0.52 |
-$0.03
(-5.45%)
|
| March 17, 2026 | 0.55 |
-$0.06
(-9.84%)
|
| March 16, 2026 | 0.61 |
-$0.04
(-6.15%)
|
| March 13, 2026 | 0.65 |
-$0.05
(-7.14%)
|
| March 12, 2026 | 0.70 |
-$0.10
(-12.50%)
|
| March 11, 2026 | 0.80 |
-$0.16
(-16.67%)
|
| March 10, 2026 | 0.96 |
-$0.07
(-16.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
