Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Traction Uranium Corp Com (TRAC : CSE)
Sector: Energy
|
Close (10-19-2026) |
$0.71 |
|---|---|
| Change |
-$0.17
(-19.32%)
|
| Volume | 31,001 |
| Open | $0.90 |
|---|---|
| Day Range | $0.68 - $0.90 |
| 52 Week Low | $0.38 |
| 52 Week High | $2.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,767,426 |
| Shares Outstanding | 10,940,037 |
| Book Value per Share | -$88.00 |
| Earnings per Share | -$1.01 |
Period
Loading......
Loading......
Legend
Traction Uranium Corp Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 0.71 |
-$0.17
(-19.32%)
|
| October 16, 2026 | 0.88 |
$0.00
(0.00%)
|
| October 15, 2026 | 0.88 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.88 |
$0.00
(0.00%)
|
| October 13, 2026 | 0.88 |
-$0.04
(-4.35%)
|
| October 12, 2026 | 0.92 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.92 |
$0.00
(0.00%)
|
| October 08, 2026 | 0.92 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.92 |
$0.02
(2.22%)
|
| October 06, 2026 | 0.90 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.90 |
-$0.02
(-2.17%)
|
| October 02, 2026 | 0.92 |
$0.02
(2.22%)
|
| October 01, 2026 | 0.90 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.90 |
$0.01
(1.12%)
|
| September 29, 2026 | 0.89 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.89 |
-$0.04
(-4.30%)
|
| September 25, 2026 | 0.93 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.93 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.93 |
-$0.02
(-2.11%)
|
| September 22, 2026 | 0.95 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.95 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.95 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.95 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.95 |
$0.03
(3.26%)
|
| September 15, 2026 | 0.92 |
-$0.02
(-2.13%)
|
| September 14, 2026 | 0.94 |
-$0.06
(-6.00%)
|
| September 11, 2026 | 1.00 |
$0.00
(0.00%)
|
| September 10, 2026 | 1.00 |
-$0.01
(-0.99%)
|
| September 09, 2026 | 1.01 |
-$0.04
(-3.81%)
|
| September 08, 2026 | 1.05 |
$0.05
(5.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
