Join Fund Library now and get free access to personalized features to help you manage your investments.

Redwire Corporation (RDW : NYE)

Sector: Industrial Goods

Close
(11-11-2024)
$10.38
Change
$1.36 (15.08%)
Volume 1,536,332
Open $9.40
Day Range $9.35 - $10.50
52 Week Low $2.35
52 Week High $10.50
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $690,694,241
Shares Outstanding 66,540,871
Book Value per Share -$10.59
Earnings per Share -$1.10
Period
Loading...
Loading...

Legend

Redwire Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 11, 2024 10.38
$1.36 (15.08%)
November 08, 2024 9.02
$0.51 (5.99%)
November 07, 2024 8.51
-$0.07 (-0.82%)
November 06, 2024 8.58
$0.58 (7.25%)
November 05, 2024 8.00
$0.35 (4.58%)
November 04, 2024 7.65
-$0.11 (-1.42%)
November 01, 2024 7.76
$0.07 (0.91%)
October 31, 2024 7.69
-$0.21 (-2.66%)
October 30, 2024 7.90
-$0.43 (-5.16%)
October 29, 2024 8.33
-$0.86 (-9.36%)
October 28, 2024 9.19
$0.60 (6.98%)
October 25, 2024 8.59
-$0.24 (-2.72%)
October 24, 2024 8.83
$0.06 (0.68%)
October 23, 2024 8.77
-$0.13 (-1.46%)
October 22, 2024 8.90
-$0.20 (-2.20%)
October 21, 2024 9.10
$0.58 (6.81%)
October 18, 2024 8.52
$0.04 (0.47%)
October 17, 2024 8.48
$0.09 (1.07%)
October 16, 2024 8.39
$0.63 (8.12%)
October 15, 2024 7.76
-$0.12 (-1.52%)
October 14, 2024 7.88
$0.13 (1.68%)
October 11, 2024 7.75
$0.22 (2.92%)
October 10, 2024 7.53
-$0.02 (-0.26%)
October 09, 2024 7.55
-$0.01 (-0.13%)
October 08, 2024 7.56
-$0.13 (-1.69%)
October 07, 2024 7.69
$0.45 (6.22%)
October 04, 2024 7.24
$0.56 (8.38%)
October 03, 2024 6.68
-$0.12 (-1.76%)
October 02, 2024 6.80
$0.39 (6.08%)
October 01, 2024 6.41
-$0.46 (-6.70%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.