Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
Close (11-11-2024) |
$10.38 |
---|---|
Change |
$1.36
(15.08%)
|
Volume | 1,536,332 |
Open | $9.40 |
---|---|
Day Range | $9.35 - $10.50 |
52 Week Low | $2.35 |
52 Week High | $10.50 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $690,694,241 |
Shares Outstanding | 66,540,871 |
Book Value per Share | -$10.59 |
Earnings per Share | -$1.10 |
Date | Close | Change |
---|---|---|
November 11, 2024 | 10.38 |
$1.36
(15.08%)
|
November 08, 2024 | 9.02 |
$0.51
(5.99%)
|
November 07, 2024 | 8.51 |
-$0.07
(-0.82%)
|
November 06, 2024 | 8.58 |
$0.58
(7.25%)
|
November 05, 2024 | 8.00 |
$0.35
(4.58%)
|
November 04, 2024 | 7.65 |
-$0.11
(-1.42%)
|
November 01, 2024 | 7.76 |
$0.07
(0.91%)
|
October 31, 2024 | 7.69 |
-$0.21
(-2.66%)
|
October 30, 2024 | 7.90 |
-$0.43
(-5.16%)
|
October 29, 2024 | 8.33 |
-$0.86
(-9.36%)
|
October 28, 2024 | 9.19 |
$0.60
(6.98%)
|
October 25, 2024 | 8.59 |
-$0.24
(-2.72%)
|
October 24, 2024 | 8.83 |
$0.06
(0.68%)
|
October 23, 2024 | 8.77 |
-$0.13
(-1.46%)
|
October 22, 2024 | 8.90 |
-$0.20
(-2.20%)
|
October 21, 2024 | 9.10 |
$0.58
(6.81%)
|
October 18, 2024 | 8.52 |
$0.04
(0.47%)
|
October 17, 2024 | 8.48 |
$0.09
(1.07%)
|
October 16, 2024 | 8.39 |
$0.63
(8.12%)
|
October 15, 2024 | 7.76 |
-$0.12
(-1.52%)
|
October 14, 2024 | 7.88 |
$0.13
(1.68%)
|
October 11, 2024 | 7.75 |
$0.22
(2.92%)
|
October 10, 2024 | 7.53 |
-$0.02
(-0.26%)
|
October 09, 2024 | 7.55 |
-$0.01
(-0.13%)
|
October 08, 2024 | 7.56 |
-$0.13
(-1.69%)
|
October 07, 2024 | 7.69 |
$0.45
(6.22%)
|
October 04, 2024 | 7.24 |
$0.56
(8.38%)
|
October 03, 2024 | 6.68 |
-$0.12
(-1.76%)
|
October 02, 2024 | 6.80 |
$0.39
(6.08%)
|
October 01, 2024 | 6.41 |
-$0.46
(-6.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.