Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (11-19-2025) |
$5.48 |
|---|---|
| Change |
$0.05
(0.92%)
|
| Volume | 10,912,479 |
| Open | $5.81 |
|---|---|
| Day Range | $5.42 - $6.11 |
| 52 Week Low | $5.15 |
| 52 Week High | $26.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $905,026,291 |
| Shares Outstanding | 165,150,783 |
| Book Value per Share | $0.98 |
| Earnings per Share | -$3.18 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 5.48 |
$0.05
(0.92%)
|
| November 18, 2025 | 5.43 |
-$0.04
(-0.73%)
|
| November 17, 2025 | 5.47 |
$0.06
(1.11%)
|
| November 14, 2025 | 5.41 |
-$0.15
(-2.70%)
|
| November 13, 2025 | 5.56 |
-$0.41
(-6.87%)
|
| November 12, 2025 | 5.97 |
-$0.16
(-2.61%)
|
| November 11, 2025 | 6.13 |
-$0.04
(-0.65%)
|
| November 10, 2025 | 6.17 |
-$0.39
(-5.95%)
|
| November 07, 2025 | 6.56 |
$0.58
(9.70%)
|
| November 06, 2025 | 5.98 |
-$1.32
(-18.08%)
|
| November 05, 2025 | 7.30 |
$0.35
(5.04%)
|
| November 04, 2025 | 6.95 |
-$0.42
(-5.70%)
|
| November 03, 2025 | 7.37 |
-$0.50
(-6.35%)
|
| October 31, 2025 | 7.87 |
$0.23
(3.01%)
|
| October 30, 2025 | 7.64 |
-$0.21
(-2.68%)
|
| October 29, 2025 | 7.85 |
$0.00
(0.00%)
|
| October 28, 2025 | 7.85 |
-$0.39
(-4.73%)
|
| October 27, 2025 | 8.24 |
$0.24
(3.00%)
|
| October 24, 2025 | 8.00 |
$0.26
(3.36%)
|
| October 23, 2025 | 7.74 |
$0.10
(1.31%)
|
| October 22, 2025 | 7.64 |
-$0.33
(-4.14%)
|
| October 21, 2025 | 7.97 |
-$0.28
(-3.39%)
|
| October 20, 2025 | 8.25 |
$0.28
(3.51%)
|
| October 17, 2025 | 7.97 |
-$0.58
(-6.78%)
|
| October 16, 2025 | 8.55 |
-$0.39
(-4.36%)
|
| October 15, 2025 | 8.94 |
-$0.60
(-6.29%)
|
| October 14, 2025 | 9.54 |
$0.48
(5.30%)
|
| October 13, 2025 | 9.06 |
$0.32
(3.66%)
|
| October 10, 2025 | 8.74 |
-$0.91
(-9.43%)
|
| October 09, 2025 | 9.65 |
-$0.14
(-1.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
