Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (07-25-2024) |
$6.92 |
|---|---|
| Change |
$0.06
(0.87%)
|
| Volume | 282,078 |
| Open | $6.88 |
|---|---|
| Day Range | $6.68 - $7.10 |
| 52 Week Low | $2.35 |
| 52 Week High | $8.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $453,804,770 |
| Shares Outstanding | 65,578,724 |
| Book Value per Share | $9.66 |
| Earnings per Share | -$0.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 6.92 |
$0.06
(0.87%)
|
| July 24, 2024 | 6.86 |
-$0.35
(-4.85%)
|
| July 23, 2024 | 7.21 |
$0.32
(4.64%)
|
| July 22, 2024 | 6.89 |
-$0.09
(-1.29%)
|
| July 19, 2024 | 6.98 |
-$0.06
(-0.85%)
|
| July 18, 2024 | 7.04 |
-$0.66
(-8.57%)
|
| July 17, 2024 | 7.70 |
$0.04
(0.52%)
|
| July 16, 2024 | 7.66 |
-$0.43
(-5.32%)
|
| July 15, 2024 | 8.09 |
$0.37
(4.79%)
|
| July 12, 2024 | 7.72 |
$0.27
(3.62%)
|
| July 11, 2024 | 7.45 |
$0.35
(4.93%)
|
| July 10, 2024 | 7.10 |
$0.11
(1.57%)
|
| July 09, 2024 | 6.99 |
$0.07
(1.01%)
|
| July 08, 2024 | 6.92 |
$0.07
(1.02%)
|
| July 05, 2024 | 6.85 |
-$0.14
(-2.00%)
|
| July 04, 2024 | 6.99 |
$0.00
(0.00%)
|
| July 03, 2024 | 6.99 |
$0.08
(1.16%)
|
| July 02, 2024 | 6.91 |
-$0.03
(-0.43%)
|
| July 01, 2024 | 6.94 |
-$0.23
(-3.21%)
|
| June 28, 2024 | 7.17 |
$0.33
(4.82%)
|
| June 27, 2024 | 6.84 |
$0.29
(4.43%)
|
| June 26, 2024 | 6.55 |
$0.19
(2.99%)
|
| June 25, 2024 | 6.36 |
-$0.10
(-1.55%)
|
| June 24, 2024 | 6.46 |
$0.63
(10.81%)
|
| June 21, 2024 | 5.83 |
$0.07
(1.22%)
|
| June 20, 2024 | 5.76 |
-$0.34
(-5.57%)
|
| June 19, 2024 | 6.10 |
$0.00
(0.00%)
|
| June 18, 2024 | 6.10 |
$0.20
(3.39%)
|
| June 17, 2024 | 5.90 |
-$0.12
(-1.99%)
|
| June 14, 2024 | 6.02 |
-$0.56
(-8.51%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
