Join Fund Library now and get free access to personalized features to help you manage your investments.

Redwire Corporation (RDW : NYE)

Sector: Industrial Goods

Close
(06-14-2024)
$6.02
Change
-$0.56 (-8.51%)
Volume 838,369
Open $6.63
Day Range $5.92 - $6.80
52 Week Low $2.35
52 Week High $7.04
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $394,783,918
Shares Outstanding 65,578,724
Book Value per Share $9.27
Earnings per Share -$0.65
Period
Loading...
Loading...

Legend

Redwire Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 6.02
-$0.56 (-8.51%)
June 13, 2024 6.58
$0.56 (9.30%)
June 12, 2024 6.02
$0.13 (2.21%)
June 11, 2024 5.89
-$0.41 (-6.51%)
June 10, 2024 6.30
$1.05 (20.00%)
June 07, 2024 5.25
-$0.12 (-2.23%)
June 06, 2024 5.37
$0.20 (3.87%)
June 05, 2024 5.17
$0.02 (0.39%)
June 04, 2024 5.15
$0.11 (2.18%)
June 03, 2024 5.04
-$0.10 (-1.95%)
May 31, 2024 5.14
$0.05 (0.98%)
May 30, 2024 5.09
-$0.10 (-1.93%)
May 29, 2024 5.19
$0.02 (0.39%)
May 28, 2024 5.17
$0.14 (2.78%)
May 27, 2024 5.03
$0.00 (0.00%)
May 24, 2024 5.03
$0.25 (5.23%)
May 23, 2024 4.78
-$0.02 (-0.42%)
May 22, 2024 4.80
-$0.19 (-3.81%)
May 21, 2024 4.99
$0.03 (0.60%)
May 20, 2024 4.96
$0.10 (2.06%)
May 17, 2024 4.86
-$0.01 (-0.21%)
May 16, 2024 4.87
-$0.11 (-2.21%)
May 15, 2024 4.98
-$0.02 (-0.40%)
May 14, 2024 5.00
$0.17 (3.52%)
May 13, 2024 4.83
$0.16 (3.43%)
May 10, 2024 4.67
$0.30 (6.86%)
May 09, 2024 4.37
$0.09 (2.10%)
May 08, 2024 4.28
$0.22 (5.42%)
May 07, 2024 4.06
$0.00 (0.00%)
May 06, 2024 4.06
-$0.13 (-3.10%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.