Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-10-2025) |
$18.18 |
|---|---|
| Change |
-$1.78
(-8.92%)
|
| Volume | 3,826,927 |
| Open | $20.29 |
|---|---|
| Day Range | $17.54 - $20.70 |
| 52 Week Low | $4.87 |
| 52 Week High | $26.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,401,376,067 |
| Shares Outstanding | 77,083,392 |
| Book Value per Share | -$20.66 |
| Earnings per Share | -$2.38 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 18.18 |
-$1.78
(-8.92%)
|
| June 09, 2025 | 19.96 |
$1.51
(8.18%)
|
| June 06, 2025 | 18.45 |
$0.77
(4.36%)
|
| June 05, 2025 | 17.68 |
$0.66
(3.88%)
|
| June 04, 2025 | 17.02 |
$2.18
(14.69%)
|
| June 03, 2025 | 14.84 |
$0.91
(6.53%)
|
| June 02, 2025 | 13.93 |
-$0.38
(-2.66%)
|
| May 30, 2025 | 14.31 |
-$0.12
(-0.83%)
|
| May 29, 2025 | 14.43 |
-$1.06
(-6.84%)
|
| May 28, 2025 | 15.49 |
-$0.44
(-2.76%)
|
| May 27, 2025 | 15.93 |
$2.93
(22.54%)
|
| May 26, 2025 | 13.00 |
$0.00
(0.00%)
|
| May 23, 2025 | 13.00 |
$0.29
(2.28%)
|
| May 22, 2025 | 12.71 |
$1.18
(10.23%)
|
| May 21, 2025 | 11.53 |
-$0.76
(-6.18%)
|
| May 20, 2025 | 12.29 |
-$0.01
(-0.08%)
|
| May 19, 2025 | 12.30 |
$0.07
(0.57%)
|
| May 16, 2025 | 12.23 |
-$0.70
(-5.41%)
|
| May 15, 2025 | 12.93 |
$1.35
(11.66%)
|
| May 14, 2025 | 11.58 |
$0.19
(1.67%)
|
| May 13, 2025 | 11.39 |
$0.83
(7.86%)
|
| May 12, 2025 | 10.56 |
-$0.75
(-6.63%)
|
| May 09, 2025 | 11.31 |
-$0.16
(-1.39%)
|
| May 08, 2025 | 11.47 |
$0.30
(2.69%)
|
| May 07, 2025 | 11.17 |
-$0.24
(-2.10%)
|
| May 06, 2025 | 11.41 |
-$0.04
(-0.35%)
|
| May 05, 2025 | 11.45 |
-$0.73
(-5.99%)
|
| May 02, 2025 | 12.18 |
$1.23
(11.23%)
|
| May 01, 2025 | 10.95 |
$0.17
(1.58%)
|
| April 30, 2025 | 10.78 |
-$0.45
(-4.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
