Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-01-2026) |
$20.68 |
|---|---|
| Change |
-$3.89
(-15.83%)
|
| Volume | 56,329,594 |
| Open | $22.60 |
|---|---|
| Day Range | $20.30 - $22.77 |
| 52 Week Low | $4.87 |
| 52 Week High | $26.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,113,639,295 |
| Shares Outstanding | 198,918,728 |
| Book Value per Share | $4.49 |
| Earnings per Share | -$2.59 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 20.68 |
-$3.89
(-15.83%)
|
| May 29, 2026 | 24.57 |
-$1.33
(-5.14%)
|
| May 28, 2026 | 25.90 |
$1.90
(7.92%)
|
| May 27, 2026 | 24.00 |
$1.96
(8.89%)
|
| May 26, 2026 | 22.04 |
$4.55
(26.01%)
|
| May 25, 2026 | 17.49 |
$0.00
(0.00%)
|
| May 22, 2026 | 17.49 |
$2.14
(13.94%)
|
| May 21, 2026 | 15.35 |
$0.58
(3.93%)
|
| May 20, 2026 | 14.77 |
$0.86
(6.18%)
|
| May 19, 2026 | 13.91 |
-$0.05
(-0.36%)
|
| May 18, 2026 | 13.96 |
-$0.10
(-0.71%)
|
| May 15, 2026 | 14.06 |
$0.07
(0.50%)
|
| May 14, 2026 | 13.99 |
$2.53
(22.08%)
|
| May 13, 2026 | 11.46 |
-$0.10
(-0.87%)
|
| May 12, 2026 | 11.56 |
-$0.60
(-4.93%)
|
| May 11, 2026 | 12.16 |
$1.09
(9.85%)
|
| May 08, 2026 | 11.07 |
$1.87
(20.33%)
|
| May 07, 2026 | 9.20 |
-$0.44
(-4.56%)
|
| May 06, 2026 | 9.64 |
$0.95
(10.93%)
|
| May 05, 2026 | 8.69 |
$0.05
(0.58%)
|
| May 04, 2026 | 8.64 |
-$0.70
(-7.49%)
|
| May 01, 2026 | 9.34 |
$0.15
(1.63%)
|
| April 30, 2026 | 9.19 |
$0.59
(6.86%)
|
| April 29, 2026 | 8.60 |
-$0.44
(-4.87%)
|
| April 28, 2026 | 9.04 |
-$0.29
(-3.11%)
|
| April 27, 2026 | 9.33 |
-$0.35
(-3.62%)
|
| April 24, 2026 | 9.68 |
-$0.36
(-3.59%)
|
| April 23, 2026 | 10.04 |
-$1.89
(-15.84%)
|
| April 22, 2026 | 11.93 |
$1.62
(15.71%)
|
| April 21, 2026 | 10.31 |
$0.10
(0.98%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
