Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
Close (10-28-2024) |
$9.19 |
---|---|
Change |
$0.60
(6.98%)
|
Volume | 455,692 |
Open | $8.65 |
---|---|
Day Range | $8.52 - $9.27 |
52 Week Low | $2.35 |
52 Week High | $9.36 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $611,461,585 |
Shares Outstanding | 66,535,537 |
Book Value per Share | -$9.38 |
Earnings per Share | -$0.98 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 9.19 |
$0.60
(6.98%)
|
October 25, 2024 | 8.59 |
-$0.24
(-2.72%)
|
October 24, 2024 | 8.83 |
$0.06
(0.68%)
|
October 23, 2024 | 8.77 |
-$0.13
(-1.46%)
|
October 22, 2024 | 8.90 |
-$0.20
(-2.20%)
|
October 21, 2024 | 9.10 |
$0.58
(6.81%)
|
October 18, 2024 | 8.52 |
$0.04
(0.47%)
|
October 17, 2024 | 8.48 |
$0.09
(1.07%)
|
October 16, 2024 | 8.39 |
$0.63
(8.12%)
|
October 15, 2024 | 7.76 |
-$0.12
(-1.52%)
|
October 14, 2024 | 7.88 |
$0.13
(1.68%)
|
October 11, 2024 | 7.75 |
$0.22
(2.92%)
|
October 10, 2024 | 7.53 |
-$0.02
(-0.26%)
|
October 09, 2024 | 7.55 |
-$0.01
(-0.13%)
|
October 08, 2024 | 7.56 |
-$0.13
(-1.69%)
|
October 07, 2024 | 7.69 |
$0.45
(6.22%)
|
October 04, 2024 | 7.24 |
$0.56
(8.38%)
|
October 03, 2024 | 6.68 |
-$0.12
(-1.76%)
|
October 02, 2024 | 6.80 |
$0.39
(6.08%)
|
October 01, 2024 | 6.41 |
-$0.46
(-6.70%)
|
September 30, 2024 | 6.87 |
-$0.27
(-3.78%)
|
September 27, 2024 | 7.14 |
$0.22
(3.18%)
|
September 26, 2024 | 6.92 |
-$0.03
(-0.43%)
|
September 25, 2024 | 6.95 |
$0.56
(8.76%)
|
September 24, 2024 | 6.39 |
-$0.11
(-1.69%)
|
September 23, 2024 | 6.50 |
-$0.13
(-1.96%)
|
September 20, 2024 | 6.63 |
$0.18
(2.79%)
|
September 19, 2024 | 6.45 |
$0.14
(2.22%)
|
September 18, 2024 | 6.31 |
$0.05
(0.80%)
|
September 17, 2024 | 6.26 |
-$0.18
(-2.80%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.