Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-16-2026) |
$11.22 |
|---|---|
| Change |
$1.31
(13.22%)
|
| Volume | 33,957,572 |
| Open | $10.22 |
|---|---|
| Day Range | $9.93 - $11.30 |
| 52 Week Low | $4.87 |
| 52 Week High | $22.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,231,868,128 |
| Shares Outstanding | 198,918,728 |
| Book Value per Share | $2.11 |
| Earnings per Share | -$2.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 11.22 |
$1.31
(13.22%)
|
| April 15, 2026 | 9.91 |
$0.10
(1.02%)
|
| April 14, 2026 | 9.81 |
-$0.18
(-1.80%)
|
| April 13, 2026 | 9.99 |
$0.70
(7.53%)
|
| April 10, 2026 | 9.29 |
$0.07
(0.76%)
|
| April 09, 2026 | 9.22 |
-$0.39
(-4.06%)
|
| April 08, 2026 | 9.61 |
-$0.04
(-0.41%)
|
| April 07, 2026 | 9.65 |
-$0.26
(-2.62%)
|
| April 06, 2026 | 9.91 |
$0.18
(1.85%)
|
| April 03, 2026 | 9.73 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.73 |
$0.65
(7.16%)
|
| April 01, 2026 | 9.08 |
$0.58
(6.82%)
|
| March 31, 2026 | 8.50 |
$0.79
(10.25%)
|
| March 30, 2026 | 7.71 |
-$0.45
(-5.51%)
|
| March 27, 2026 | 8.16 |
-$0.71
(-8.00%)
|
| March 26, 2026 | 8.87 |
-$0.29
(-3.17%)
|
| March 25, 2026 | 9.16 |
$0.11
(1.22%)
|
| March 24, 2026 | 9.05 |
-$0.33
(-3.52%)
|
| March 23, 2026 | 9.38 |
$0.18
(1.96%)
|
| March 20, 2026 | 9.20 |
-$0.43
(-4.47%)
|
| March 19, 2026 | 9.63 |
$0.08
(0.84%)
|
| March 18, 2026 | 9.55 |
-$0.58
(-5.73%)
|
| March 17, 2026 | 10.13 |
$0.59
(6.18%)
|
| March 16, 2026 | 9.54 |
-$0.05
(-0.52%)
|
| March 13, 2026 | 9.59 |
$0.11
(1.16%)
|
| March 12, 2026 | 9.48 |
$0.02
(0.21%)
|
| March 11, 2026 | 9.46 |
$0.23
(2.49%)
|
| March 10, 2026 | 9.23 |
-$0.42
(-4.35%)
|
| March 09, 2026 | 9.65 |
$1.10
(12.87%)
|
| March 06, 2026 | 8.55 |
-$0.52
(-5.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
