Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (12-25-2024) |
$15.07 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 605,980 |
| Open | $14.12 |
|---|---|
| Day Range | $13.83 - $15.07 |
| 52 Week Low | $2.68 |
| 52 Week High | $15.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,002,770,926 |
| Shares Outstanding | 66,540,871 |
| Book Value per Share | -$10.39 |
| Earnings per Share | -$1.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 15.07 |
$0.00
(0.00%)
|
| December 24, 2024 | 15.07 |
$1.01
(7.18%)
|
| December 23, 2024 | 14.06 |
$0.17
(1.22%)
|
| December 20, 2024 | 13.89 |
$1.19
(9.37%)
|
| December 19, 2024 | 12.70 |
$0.23
(1.84%)
|
| December 18, 2024 | 12.47 |
-$1.18
(-8.64%)
|
| December 17, 2024 | 13.65 |
$0.03
(0.22%)
|
| December 16, 2024 | 13.62 |
$1.59
(13.22%)
|
| December 13, 2024 | 12.03 |
$0.48
(4.16%)
|
| December 12, 2024 | 11.55 |
-$0.12
(-1.03%)
|
| December 11, 2024 | 11.67 |
-$0.17
(-1.44%)
|
| December 10, 2024 | 11.84 |
-$0.39
(-3.19%)
|
| December 09, 2024 | 12.23 |
-$1.84
(-13.08%)
|
| December 06, 2024 | 14.07 |
$0.77
(5.79%)
|
| December 05, 2024 | 13.30 |
$0.12
(0.91%)
|
| December 04, 2024 | 13.18 |
$0.06
(0.46%)
|
| December 03, 2024 | 13.12 |
-$0.15
(-1.13%)
|
| December 02, 2024 | 13.27 |
-$0.69
(-4.94%)
|
| November 29, 2024 | 13.96 |
$0.47
(3.48%)
|
| November 28, 2024 | 13.49 |
$0.00
(0.00%)
|
| November 27, 2024 | 13.49 |
-$0.29
(-2.10%)
|
| November 26, 2024 | 13.78 |
$0.01
(0.07%)
|
| November 25, 2024 | 13.77 |
$0.60
(4.56%)
|
| November 22, 2024 | 13.17 |
$1.49
(12.76%)
|
| November 21, 2024 | 11.68 |
$0.66
(5.99%)
|
| November 20, 2024 | 11.02 |
-$0.62
(-5.33%)
|
| November 19, 2024 | 11.64 |
$0.83
(7.68%)
|
| November 18, 2024 | 10.81 |
$0.42
(4.04%)
|
| November 15, 2024 | 10.39 |
$0.14
(1.37%)
|
| November 14, 2024 | 10.25 |
-$0.02
(-0.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
