Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-27-2026) |
$14.20 |
|---|---|
| Change |
$3.24
(29.56%)
|
| Volume | 94,785,390 |
| Open | $12.23 |
|---|---|
| Day Range | $11.73 - $14.55 |
| 52 Week Low | $4.87 |
| 52 Week High | $26.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,345,141,119 |
| Shares Outstanding | 165,150,783 |
| Book Value per Share | $2.53 |
| Earnings per Share | -$3.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 14.20 |
$3.24
(29.56%)
|
| January 26, 2026 | 10.96 |
-$1.56
(-12.46%)
|
| January 23, 2026 | 12.52 |
$0.54
(4.51%)
|
| January 22, 2026 | 11.98 |
$1.78
(17.45%)
|
| January 21, 2026 | 10.20 |
-$0.46
(-4.32%)
|
| January 20, 2026 | 10.66 |
-$1.05
(-8.97%)
|
| January 19, 2026 | 11.71 |
$0.00
(0.00%)
|
| January 16, 2026 | 11.71 |
$0.85
(7.83%)
|
| January 15, 2026 | 10.86 |
-$0.16
(-1.45%)
|
| January 14, 2026 | 11.02 |
$0.88
(8.68%)
|
| January 13, 2026 | 10.14 |
-$0.52
(-4.88%)
|
| January 12, 2026 | 10.66 |
-$0.32
(-2.91%)
|
| January 09, 2026 | 10.98 |
$0.70
(6.81%)
|
| January 08, 2026 | 10.28 |
$0.45
(4.58%)
|
| January 07, 2026 | 9.83 |
-$0.81
(-7.61%)
|
| January 06, 2026 | 10.64 |
$0.38
(3.70%)
|
| January 05, 2026 | 10.26 |
$1.23
(13.62%)
|
| January 02, 2026 | 9.03 |
$1.43
(18.82%)
|
| January 01, 2026 | 7.60 |
$0.00
(0.00%)
|
| December 31, 2025 | 7.60 |
-$0.34
(-4.28%)
|
| December 30, 2025 | 7.94 |
$0.94
(13.43%)
|
| December 29, 2025 | 7.00 |
-$0.15
(-2.10%)
|
| December 26, 2025 | 7.15 |
-$0.67
(-8.57%)
|
| December 25, 2025 | 7.82 |
$0.00
(0.00%)
|
| December 24, 2025 | 7.82 |
-$0.19
(-2.37%)
|
| December 23, 2025 | 8.01 |
-$0.51
(-5.99%)
|
| December 22, 2025 | 8.52 |
$0.52
(6.50%)
|
| December 19, 2025 | 8.00 |
$0.98
(13.96%)
|
| December 18, 2025 | 7.02 |
$0.58
(9.01%)
|
| December 17, 2025 | 6.44 |
-$0.15
(-2.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
