Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-23-2025) |
$13.00 |
|---|---|
| Change |
$0.29
(2.28%)
|
| Volume | 1,635,497 |
| Open | $12.53 |
|---|---|
| Day Range | $12.31 - $13.15 |
| 52 Week Low | $4.75 |
| 52 Week High | $26.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,002,084,096 |
| Shares Outstanding | 77,083,392 |
| Book Value per Share | -$14.77 |
| Earnings per Share | -$2.38 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 13.00 |
$0.29
(2.28%)
|
| May 22, 2025 | 12.71 |
$1.18
(10.23%)
|
| May 21, 2025 | 11.53 |
-$0.76
(-6.18%)
|
| May 20, 2025 | 12.29 |
-$0.01
(-0.08%)
|
| May 19, 2025 | 12.30 |
$0.07
(0.57%)
|
| May 16, 2025 | 12.23 |
-$0.70
(-5.41%)
|
| May 15, 2025 | 12.93 |
$1.35
(11.66%)
|
| May 14, 2025 | 11.58 |
$0.19
(1.67%)
|
| May 13, 2025 | 11.39 |
$0.83
(7.86%)
|
| May 12, 2025 | 10.56 |
-$0.75
(-6.63%)
|
| May 09, 2025 | 11.31 |
-$0.16
(-1.39%)
|
| May 08, 2025 | 11.47 |
$0.30
(2.69%)
|
| May 07, 2025 | 11.17 |
-$0.24
(-2.10%)
|
| May 06, 2025 | 11.41 |
-$0.04
(-0.35%)
|
| May 05, 2025 | 11.45 |
-$0.73
(-5.99%)
|
| May 02, 2025 | 12.18 |
$1.23
(11.23%)
|
| May 01, 2025 | 10.95 |
$0.17
(1.58%)
|
| April 30, 2025 | 10.78 |
-$0.45
(-4.01%)
|
| April 29, 2025 | 11.23 |
$0.04
(0.36%)
|
| April 28, 2025 | 11.19 |
-$0.01
(-0.09%)
|
| April 25, 2025 | 11.20 |
$0.23
(2.10%)
|
| April 24, 2025 | 10.97 |
$0.80
(7.87%)
|
| April 23, 2025 | 10.17 |
$0.74
(7.85%)
|
| April 22, 2025 | 9.43 |
$0.10
(1.07%)
|
| April 21, 2025 | 9.33 |
-$0.78
(-7.72%)
|
| April 18, 2025 | 10.11 |
$0.00
(0.00%)
|
| April 17, 2025 | 10.11 |
$0.28
(2.85%)
|
| April 16, 2025 | 9.83 |
-$0.35
(-3.44%)
|
| April 15, 2025 | 10.18 |
$1.10
(12.11%)
|
| April 14, 2025 | 9.08 |
-$0.16
(-1.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
