Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Redwire Corporation (RDW : NYE)
Sector: Industrial Goods
|
Close (07-24-2026) |
$8.69 |
|---|---|
| Change |
-$0.59
(-6.36%)
|
| Volume | 13,257,782 |
| Open | $9.19 |
|---|---|
| Day Range | $8.65 - $9.23 |
| 52 Week Low | $4.87 |
| 52 Week High | $26.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,075,392,248 |
| Shares Outstanding | 238,825,345 |
| Book Value per Share | $1.59 |
| Earnings per Share | -$2.59 |
Period
Loading......
Loading......
Legend
Redwire Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 8.69 |
-$0.59
(-6.36%)
|
| July 23, 2026 | 9.28 |
$0.29
(3.23%)
|
| July 22, 2026 | 8.99 |
-$0.43
(-4.56%)
|
| July 21, 2026 | 9.42 |
$0.82
(9.53%)
|
| July 20, 2026 | 8.60 |
$0.15
(1.78%)
|
| July 17, 2026 | 8.45 |
$0.00
(0.00%)
|
| July 16, 2026 | 8.45 |
-$0.91
(-9.72%)
|
| July 15, 2026 | 9.36 |
-$0.38
(-3.90%)
|
| July 14, 2026 | 9.74 |
$0.15
(1.56%)
|
| July 13, 2026 | 9.59 |
-$0.59
(-5.80%)
|
| July 10, 2026 | 10.18 |
-$0.29
(-2.77%)
|
| July 09, 2026 | 10.47 |
-$0.11
(-1.04%)
|
| July 08, 2026 | 10.58 |
$0.37
(3.62%)
|
| July 07, 2026 | 10.21 |
-$1.15
(-10.12%)
|
| July 06, 2026 | 11.36 |
$0.05
(0.44%)
|
| July 03, 2026 | 11.31 |
$0.00
(0.00%)
|
| July 02, 2026 | 11.31 |
-$0.66
(-5.51%)
|
| July 01, 2026 | 11.97 |
-$0.26
(-2.13%)
|
| June 30, 2026 | 12.23 |
$0.54
(4.62%)
|
| June 29, 2026 | 11.69 |
$0.76
(6.95%)
|
| June 26, 2026 | 10.93 |
$0.13
(1.20%)
|
| June 25, 2026 | 10.80 |
-$0.58
(-5.10%)
|
| June 24, 2026 | 11.38 |
-$0.84
(-6.87%)
|
| June 23, 2026 | 12.22 |
-$0.80
(-6.14%)
|
| June 22, 2026 | 13.02 |
-$1.33
(-9.27%)
|
| June 19, 2026 | 14.35 |
$0.00
(0.00%)
|
| June 18, 2026 | 14.35 |
-$0.01
(-0.07%)
|
| June 17, 2026 | 14.36 |
$0.86
(6.37%)
|
| June 16, 2026 | 13.50 |
-$1.33
(-8.97%)
|
| June 15, 2026 | 14.83 |
-$0.29
(-1.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
