Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-07-2025) |
$15.48 |
|---|---|
| Change |
-$0.51
(-3.19%)
|
| Volume | 3,207,563 |
| Open | $16.17 |
|---|---|
| Day Range | $15.15 - $16.30 |
| 52 Week Low | $4.87 |
| 52 Week High | $26.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,193,250,908 |
| Shares Outstanding | 77,083,392 |
| Book Value per Share | -$17.59 |
| Earnings per Share | -$2.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 07, 2025 | 15.48 |
-$0.51
(-3.19%)
|
| July 04, 2025 | 15.99 |
$0.00
(0.00%)
|
| July 03, 2025 | 15.99 |
$0.39
(2.50%)
|
| July 02, 2025 | 15.60 |
$0.29
(1.89%)
|
| July 01, 2025 | 15.31 |
-$0.99
(-6.07%)
|
| June 30, 2025 | 16.30 |
$0.18
(1.12%)
|
| June 27, 2025 | 16.12 |
-$0.84
(-4.95%)
|
| June 26, 2025 | 16.96 |
$0.94
(5.87%)
|
| June 25, 2025 | 16.02 |
-$0.51
(-3.09%)
|
| June 24, 2025 | 16.53 |
$1.17
(7.62%)
|
| June 23, 2025 | 15.36 |
-$0.50
(-3.15%)
|
| June 20, 2025 | 15.86 |
-$0.75
(-4.52%)
|
| June 19, 2025 | 16.61 |
$0.00
(0.00%)
|
| June 18, 2025 | 16.61 |
-$0.09
(-0.54%)
|
| June 17, 2025 | 16.70 |
-$3.87
(-18.81%)
|
| June 16, 2025 | 20.57 |
$1.49
(7.81%)
|
| June 13, 2025 | 19.08 |
-$0.24
(-1.24%)
|
| June 12, 2025 | 19.32 |
-$0.74
(-3.69%)
|
| June 11, 2025 | 20.06 |
$1.88
(10.34%)
|
| June 10, 2025 | 18.18 |
-$1.78
(-8.92%)
|
| June 09, 2025 | 19.96 |
$1.51
(8.18%)
|
| June 06, 2025 | 18.45 |
$0.77
(4.36%)
|
| June 05, 2025 | 17.68 |
$0.66
(3.88%)
|
| June 04, 2025 | 17.02 |
$2.18
(14.69%)
|
| June 03, 2025 | 14.84 |
$0.91
(6.53%)
|
| June 02, 2025 | 13.93 |
-$0.38
(-2.66%)
|
| May 30, 2025 | 14.31 |
-$0.12
(-0.83%)
|
| May 29, 2025 | 14.43 |
-$1.06
(-6.84%)
|
| May 28, 2025 | 15.49 |
-$0.44
(-2.76%)
|
| May 27, 2025 | 15.93 |
$2.93
(22.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
