Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-21-2026) |
$4.79 |
|---|---|
| Change |
$0.59
(14.05%)
|
| Volume | 803,010 |
| Open | $4.28 |
|---|---|
| Day Range | $4.21 - $4.81 |
| 52 Week Low | $0.75 |
| 52 Week High | $4.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $363,368,576 |
| Shares Outstanding | 75,859,828 |
| Book Value per Share | $11.67 |
| Earnings per Share | -$0.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 4.79 |
$0.59
(14.05%)
|
| April 20, 2026 | 4.20 |
$0.23
(5.79%)
|
| April 17, 2026 | 3.97 |
-$0.05
(-1.24%)
|
| April 16, 2026 | 4.02 |
$0.02
(0.50%)
|
| April 15, 2026 | 4.00 |
$0.18
(4.71%)
|
| April 14, 2026 | 3.82 |
$0.19
(5.23%)
|
| April 13, 2026 | 3.63 |
$0.01
(0.28%)
|
| April 10, 2026 | 3.62 |
$0.01
(0.28%)
|
| April 09, 2026 | 3.61 |
-$0.08
(-2.17%)
|
| April 08, 2026 | 3.69 |
$0.18
(5.13%)
|
| April 07, 2026 | 3.51 |
-$0.08
(-2.23%)
|
| April 06, 2026 | 3.59 |
-$0.16
(-4.27%)
|
| April 03, 2026 | 3.75 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.75 |
-$0.07
(-1.83%)
|
| April 01, 2026 | 3.82 |
$0.06
(1.60%)
|
| March 31, 2026 | 3.76 |
$0.31
(8.99%)
|
| March 30, 2026 | 3.45 |
-$0.55
(-13.75%)
|
| March 27, 2026 | 4.00 |
$0.03
(0.76%)
|
| March 26, 2026 | 3.97 |
-$0.37
(-8.53%)
|
| March 25, 2026 | 4.34 |
$0.11
(2.60%)
|
| March 24, 2026 | 4.23 |
$0.33
(8.46%)
|
| March 23, 2026 | 3.90 |
$0.08
(2.09%)
|
| March 20, 2026 | 3.82 |
-$0.29
(-7.06%)
|
| March 19, 2026 | 4.11 |
-$0.35
(-7.85%)
|
| March 18, 2026 | 4.46 |
$0.32
(7.73%)
|
| March 17, 2026 | 4.14 |
$0.37
(9.81%)
|
| March 16, 2026 | 3.77 |
$0.34
(9.91%)
|
| March 13, 2026 | 3.43 |
-$0.18
(-4.99%)
|
| March 12, 2026 | 3.61 |
-$0.18
(-4.75%)
|
| March 11, 2026 | 3.79 |
-$0.11
(-2.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
