Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-08-2025) |
$32.33 |
|---|---|
| Change |
-$0.01
(-0.03%)
|
| Volume | 313,866 |
| Open | $33.29 |
|---|---|
| Day Range | $32.14 - $34.20 |
| 52 Week Low | $3.72 |
| 52 Week High | $52.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $404,254,611 |
| Shares Outstanding | 12,504,009 |
| Book Value per Share | $34.03 |
| Earnings per Share | -$10.79 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 32.33 |
-$0.01
(-0.03%)
|
| August 07, 2025 | 32.34 |
-$2.40
(-6.91%)
|
| August 06, 2025 | 34.74 |
-$2.64
(-7.06%)
|
| August 05, 2025 | 37.38 |
$2.09
(5.92%)
|
| August 04, 2025 | 35.29 |
$2.94
(9.09%)
|
| August 01, 2025 | 32.35 |
-$0.90
(-2.69%)
|
| July 31, 2025 | 33.25 |
-$0.11
(-0.31%)
|
| July 30, 2025 | 33.35 |
-$0.66
(-1.94%)
|
| July 29, 2025 | 34.01 |
-$2.73
(-7.43%)
|
| July 28, 2025 | 36.74 |
-$1.59
(-4.15%)
|
| July 25, 2025 | 38.33 |
-$0.96
(-2.44%)
|
| July 24, 2025 | 39.29 |
-$1.24
(-3.06%)
|
| July 23, 2025 | 40.53 |
$1.17
(2.97%)
|
| July 22, 2025 | 39.36 |
-$2.04
(-4.93%)
|
| July 21, 2025 | 41.40 |
-$0.96
(-2.27%)
|
| July 18, 2025 | 42.36 |
$0.26
(0.62%)
|
| July 17, 2025 | 42.10 |
-$1.21
(-2.79%)
|
| July 16, 2025 | 43.31 |
$5.37
(14.15%)
|
| July 15, 2025 | 37.94 |
$1.40
(3.83%)
|
| July 14, 2025 | 36.54 |
$1.86
(5.36%)
|
| July 11, 2025 | 34.68 |
-$3.59
(-9.38%)
|
| July 10, 2025 | 38.27 |
-$2.46
(-6.04%)
|
| July 09, 2025 | 40.73 |
$5.07
(14.22%)
|
| July 08, 2025 | 35.66 |
-$0.28
(-0.78%)
|
| July 07, 2025 | 35.94 |
$0.86
(2.45%)
|
| July 04, 2025 | 35.08 |
$0.00
(0.00%)
|
| July 03, 2025 | 35.08 |
-$0.55
(-1.54%)
|
| July 02, 2025 | 35.63 |
$0.95
(2.74%)
|
| July 01, 2025 | 34.68 |
-$2.35
(-6.35%)
|
| June 30, 2025 | 37.03 |
-$1.86
(-4.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
