Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-15-2026) |
$17.92 |
|---|---|
| Change |
$4.32
(31.76%)
|
| Volume | 3,027,879 |
| Open | $14.37 |
|---|---|
| Day Range | $14.37 - $18.63 |
| 52 Week Low | $11.52 |
| 52 Week High | $62.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $431,703,283 |
| Shares Outstanding | 24,090,585 |
| Book Value per Share | $6.24 |
| Earnings per Share | -$2.56 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 17.92 |
$4.32
(31.76%)
|
| June 12, 2026 | 13.60 |
-$0.09
(-0.66%)
|
| June 11, 2026 | 13.69 |
$0.60
(4.58%)
|
| June 10, 2026 | 13.09 |
$0.60
(4.80%)
|
| June 09, 2026 | 12.49 |
-$0.33
(-2.57%)
|
| June 08, 2026 | 12.82 |
$0.68
(5.60%)
|
| June 05, 2026 | 12.14 |
-$2.08
(-14.63%)
|
| June 04, 2026 | 14.22 |
-$0.42
(-2.87%)
|
| June 03, 2026 | 14.64 |
-$1.63
(-10.02%)
|
| June 02, 2026 | 16.27 |
-$0.69
(-4.07%)
|
| June 01, 2026 | 16.96 |
$0.45
(2.73%)
|
| May 29, 2026 | 16.51 |
-$0.40
(-2.37%)
|
| May 28, 2026 | 16.91 |
$0.81
(5.03%)
|
| May 27, 2026 | 16.10 |
-$0.49
(-2.95%)
|
| May 26, 2026 | 16.59 |
-$0.90
(-5.15%)
|
| May 25, 2026 | 17.49 |
$0.00
(0.00%)
|
| May 22, 2026 | 17.49 |
$1.04
(6.32%)
|
| May 21, 2026 | 16.45 |
$3.36
(25.67%)
|
| May 20, 2026 | 13.09 |
$0.92
(7.56%)
|
| May 19, 2026 | 12.17 |
-$0.57
(-4.47%)
|
| May 18, 2026 | 12.74 |
-$0.60
(-4.50%)
|
| May 15, 2026 | 13.34 |
-$0.53
(-3.82%)
|
| May 14, 2026 | 13.87 |
$0.04
(0.29%)
|
| May 13, 2026 | 13.83 |
-$0.57
(-3.96%)
|
| May 12, 2026 | 14.40 |
-$0.60
(-4.00%)
|
| May 11, 2026 | 15.00 |
$0.04
(0.27%)
|
| May 08, 2026 | 14.96 |
-$0.47
(-3.05%)
|
| May 07, 2026 | 15.43 |
-$0.25
(-1.59%)
|
| May 06, 2026 | 15.68 |
$1.03
(7.03%)
|
| May 05, 2026 | 14.65 |
$0.23
(1.60%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
