Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$0.88 |
|---|---|
| Change |
-$0.01
(-1.12%)
|
| Volume | 135,521 |
| Open | $0.93 |
|---|---|
| Day Range | $0.88 - $0.94 |
| 52 Week Low | $0.26 |
| 52 Week High | $1.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $81,650,651 |
| Shares Outstanding | 92,784,831 |
| Book Value per Share | $89.00 |
| Earnings per Share | -$0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.88 |
-$0.01
(-1.12%)
|
| December 11, 2025 | 0.89 |
$0.00
(0.00%)
|
| December 10, 2025 | 0.89 |
-$0.03
(-3.26%)
|
| December 09, 2025 | 0.92 |
-$0.04
(-4.17%)
|
| December 08, 2025 | 0.96 |
-$0.05
(-4.95%)
|
| December 05, 2025 | 1.01 |
$0.01
(1.00%)
|
| December 04, 2025 | 1.00 |
-$0.07
(-6.54%)
|
| December 03, 2025 | 1.07 |
$0.00
(0.00%)
|
| December 02, 2025 | 1.07 |
$0.08
(8.08%)
|
| December 01, 2025 | 0.99 |
$0.00
(0.00%)
|
| November 28, 2025 | 0.99 |
-$0.03
(-2.94%)
|
| November 27, 2025 | 1.02 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.02 |
$0.05
(5.15%)
|
| November 25, 2025 | 0.97 |
-$0.13
(-11.82%)
|
| November 24, 2025 | 1.10 |
-$0.02
(-1.79%)
|
| November 21, 2025 | 1.12 |
$0.04
(3.70%)
|
| November 20, 2025 | 1.08 |
$0.12
(12.50%)
|
| November 19, 2025 | 0.96 |
-$0.01
(-1.03%)
|
| November 18, 2025 | 0.97 |
-$0.01
(-1.02%)
|
| November 17, 2025 | 0.98 |
$0.09
(10.11%)
|
| November 14, 2025 | 0.89 |
-$0.05
(-5.32%)
|
| November 13, 2025 | 0.94 |
-$0.02
(-2.08%)
|
| November 12, 2025 | 0.96 |
-$0.03
(-3.03%)
|
| November 11, 2025 | 0.99 |
$0.01
(1.02%)
|
| November 10, 2025 | 0.98 |
$0.05
(5.38%)
|
| November 07, 2025 | 0.93 |
-$0.04
(-4.12%)
|
| November 06, 2025 | 0.97 |
$0.02
(2.11%)
|
| November 05, 2025 | 0.95 |
$0.04
(4.40%)
|
| November 04, 2025 | 0.91 |
-$0.06
(-6.19%)
|
| November 03, 2025 | 0.97 |
$0.05
(5.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
