Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-26-2025) |
$0.62 |
|---|---|
| Change |
$0.02
(3.33%)
|
| Volume | 30,500 |
| Open | $0.60 |
|---|---|
| Day Range | $0.59 - $0.62 |
| 52 Week Low | $0.17 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $53,491,438 |
| Shares Outstanding | 86,276,513 |
| Book Value per Share | $62.00 |
| Earnings per Share | -$0.08 |
| Date | Close | Change |
|---|---|---|
| March 26, 2025 | 0.62 |
$0.02
(3.33%)
|
| March 25, 2025 | 0.60 |
-$0.02
(-3.23%)
|
| March 24, 2025 | 0.62 |
-$0.01
(-1.59%)
|
| March 21, 2025 | 0.63 |
$0.01
(1.61%)
|
| March 20, 2025 | 0.62 |
$0.05
(8.77%)
|
| March 19, 2025 | 0.57 |
-$0.12
(-17.39%)
|
| March 18, 2025 | 0.69 |
$0.02
(2.99%)
|
| March 17, 2025 | 0.67 |
$0.02
(3.08%)
|
| March 14, 2025 | 0.65 |
$0.07
(12.07%)
|
| March 13, 2025 | 0.58 |
-$0.09
(-13.43%)
|
| March 12, 2025 | 0.67 |
-$0.03
(-4.29%)
|
| March 11, 2025 | 0.70 |
$0.08
(12.90%)
|
| March 10, 2025 | 0.62 |
$0.00
(0.00%)
|
| March 07, 2025 | 0.62 |
-$0.05
(-7.46%)
|
| March 06, 2025 | 0.67 |
$0.03
(4.69%)
|
| March 05, 2025 | 0.64 |
$0.02
(3.23%)
|
| March 04, 2025 | 0.62 |
-$0.03
(-4.62%)
|
| March 03, 2025 | 0.65 |
$0.00
(0.00%)
|
| February 28, 2025 | 0.65 |
-$0.05
(-7.14%)
|
| February 27, 2025 | 0.70 |
$0.01
(1.45%)
|
| February 26, 2025 | 0.69 |
-$0.03
(-4.17%)
|
| February 25, 2025 | 0.72 |
-$0.02
(-2.70%)
|
| February 24, 2025 | 0.74 |
$0.00
(0.00%)
|
| February 21, 2025 | 0.74 |
$0.04
(5.71%)
|
| February 20, 2025 | 0.70 |
$0.04
(6.06%)
|
| February 19, 2025 | 0.66 |
-$0.03
(-4.35%)
|
| February 18, 2025 | 0.69 |
-$0.05
(-6.76%)
|
| February 17, 2025 | 0.74 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.74 |
-$0.01
(-1.33%)
|
| February 13, 2025 | 0.75 |
$0.02
(2.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
