Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-12-2025) |
$0.42 |
|---|---|
| Change |
-$0.04
(-7.69%)
|
| Volume | 22,979 |
| Open | $0.45 |
|---|---|
| Day Range | $0.42 - $0.45 |
| 52 Week Low | $0.22 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $36,881,439 |
| Shares Outstanding | 87,812,949 |
| Book Value per Share | $42.00 |
| Earnings per Share | -$0.09 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 0.42 |
-$0.04
(-7.69%)
|
| August 11, 2025 | 0.46 |
$0.02
(3.41%)
|
| August 08, 2025 | 0.44 |
-$0.06
(-12.00%)
|
| August 07, 2025 | 0.50 |
$0.11
(28.21%)
|
| August 06, 2025 | 0.39 |
-$0.01
(-1.27%)
|
| August 05, 2025 | 0.40 |
$0.04
(9.72%)
|
| August 04, 2025 | 0.36 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.36 |
$0.00
(0.00%)
|
| July 31, 2025 | 0.36 |
$0.02
(5.88%)
|
| July 30, 2025 | 0.34 |
$0.00
(0.00%)
|
| July 29, 2025 | 0.34 |
-$0.05
(-11.69%)
|
| July 28, 2025 | 0.39 |
$0.01
(1.32%)
|
| July 25, 2025 | 0.38 |
$0.00
(0.00%)
|
| July 24, 2025 | 0.38 |
-$0.01
(-2.56%)
|
| July 23, 2025 | 0.39 |
$0.01
(1.30%)
|
| July 22, 2025 | 0.39 |
$0.00
(0.00%)
|
| July 21, 2025 | 0.39 |
-$0.05
(-11.49%)
|
| July 18, 2025 | 0.44 |
-$0.04
(-7.45%)
|
| July 17, 2025 | 0.47 |
-$0.03
(-6.00%)
|
| July 16, 2025 | 0.50 |
$0.04
(8.70%)
|
| July 15, 2025 | 0.46 |
$0.02
(4.55%)
|
| July 14, 2025 | 0.44 |
$0.02
(3.53%)
|
| July 11, 2025 | 0.43 |
$0.00
(0.00%)
|
| July 10, 2025 | 0.43 |
$0.01
(1.19%)
|
| July 09, 2025 | 0.42 |
$0.00
(0.00%)
|
| July 08, 2025 | 0.42 |
$0.03
(6.33%)
|
| July 07, 2025 | 0.40 |
$0.00
(0.00%)
|
| July 04, 2025 | 0.40 |
$0.07
(19.70%)
|
| July 03, 2025 | 0.33 |
-$0.07
(-17.50%)
|
| July 02, 2025 | 0.40 |
$0.02
(5.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
