Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-31-2025) |
$5.94 |
|---|---|
| Change |
-$0.17
(-2.78%)
|
| Volume | 12,361,453 |
| Open | $6.15 |
|---|---|
| Day Range | $5.66 - $6.15 |
| 52 Week Low | $0.72 |
| 52 Week High | $8.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,151,384,852 |
| Shares Outstanding | 362,186,002 |
| Book Value per Share | -$118.80 |
| Earnings per Share | -$0.23 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 5.94 |
-$0.17
(-2.78%)
|
| July 30, 2025 | 6.11 |
-$0.50
(-7.56%)
|
| July 29, 2025 | 6.61 |
-$0.84
(-11.28%)
|
| July 28, 2025 | 7.45 |
-$0.34
(-4.36%)
|
| July 25, 2025 | 7.79 |
-$0.31
(-3.83%)
|
| July 24, 2025 | 8.10 |
$0.47
(6.16%)
|
| July 23, 2025 | 7.63 |
$0.40
(5.53%)
|
| July 22, 2025 | 7.23 |
$0.17
(2.41%)
|
| July 21, 2025 | 7.06 |
-$0.58
(-7.59%)
|
| July 18, 2025 | 7.64 |
-$0.26
(-3.29%)
|
| July 17, 2025 | 7.90 |
$0.22
(2.86%)
|
| July 16, 2025 | 7.68 |
$0.11
(1.45%)
|
| July 15, 2025 | 7.57 |
$0.29
(3.98%)
|
| July 14, 2025 | 7.28 |
$0.71
(10.81%)
|
| July 11, 2025 | 6.57 |
-$0.28
(-4.09%)
|
| July 10, 2025 | 6.85 |
$0.58
(9.25%)
|
| July 09, 2025 | 6.27 |
-$0.29
(-4.42%)
|
| July 08, 2025 | 6.56 |
-$0.09
(-1.35%)
|
| July 07, 2025 | 6.65 |
-$0.46
(-6.47%)
|
| July 04, 2025 | 7.11 |
$0.00
(0.00%)
|
| July 03, 2025 | 7.11 |
$0.73
(11.44%)
|
| July 02, 2025 | 6.38 |
$0.44
(7.41%)
|
| July 01, 2025 | 5.94 |
-$0.66
(-10.00%)
|
| June 30, 2025 | 6.60 |
-$0.21
(-3.08%)
|
| June 27, 2025 | 6.81 |
-$0.37
(-5.15%)
|
| June 26, 2025 | 7.18 |
-$0.31
(-4.14%)
|
| June 25, 2025 | 7.49 |
$0.88
(13.31%)
|
| June 24, 2025 | 6.61 |
$0.05
(0.76%)
|
| June 23, 2025 | 6.56 |
$0.00
(0.00%)
|
| June 20, 2025 | 6.56 |
-$0.19
(-2.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
