Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-05-2025) |
$3.12 |
|---|---|
| Change |
$0.14
(4.70%)
|
| Volume | 5,394,002 |
| Open | $3.04 |
|---|---|
| Day Range | $2.94 - $3.12 |
| 52 Week Low | $0.72 |
| 52 Week High | $3.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,085,481,515 |
| Shares Outstanding | 347,910,742 |
| Book Value per Share | -$52.00 |
| Earnings per Share | $0.25 |
| Date | Close | Change |
|---|---|---|
| May 05, 2025 | 3.12 |
$0.14
(4.70%)
|
| May 02, 2025 | 2.98 |
-$0.12
(-3.87%)
|
| May 01, 2025 | 3.10 |
-$0.04
(-1.27%)
|
| April 30, 2025 | 3.14 |
-$0.14
(-4.27%)
|
| April 29, 2025 | 3.28 |
-$0.03
(-0.91%)
|
| April 28, 2025 | 3.31 |
$0.26
(8.52%)
|
| April 25, 2025 | 3.05 |
-$0.64
(-17.34%)
|
| April 24, 2025 | 3.69 |
$1.14
(44.71%)
|
| April 23, 2025 | 2.55 |
$0.19
(8.05%)
|
| April 22, 2025 | 2.36 |
-$0.08
(-3.28%)
|
| April 21, 2025 | 2.44 |
-$0.52
(-17.57%)
|
| April 18, 2025 | 2.96 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.96 |
$0.17
(6.09%)
|
| April 16, 2025 | 2.79 |
-$0.08
(-2.79%)
|
| April 15, 2025 | 2.87 |
$0.04
(1.41%)
|
| April 14, 2025 | 2.83 |
$0.88
(45.13%)
|
| April 11, 2025 | 1.95 |
$0.09
(4.84%)
|
| April 10, 2025 | 1.86 |
$0.07
(3.91%)
|
| April 09, 2025 | 1.79 |
$0.17
(10.49%)
|
| April 08, 2025 | 1.62 |
-$0.14
(-7.95%)
|
| April 07, 2025 | 1.76 |
-$0.07
(-3.83%)
|
| April 04, 2025 | 1.83 |
-$0.12
(-6.15%)
|
| April 03, 2025 | 1.95 |
$0.01
(0.52%)
|
| April 02, 2025 | 1.94 |
$0.28
(16.87%)
|
| April 01, 2025 | 1.66 |
-$0.06
(-3.49%)
|
| March 31, 2025 | 1.72 |
$0.00
(0.00%)
|
| March 28, 2025 | 1.72 |
$0.02
(1.18%)
|
| March 27, 2025 | 1.70 |
$0.04
(2.41%)
|
| March 26, 2025 | 1.66 |
-$0.13
(-7.26%)
|
| March 25, 2025 | 1.79 |
$0.01
(0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
