Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$6.64 |
|---|---|
| Change |
-$0.73
(-9.91%)
|
| Volume | 6,271,236 |
| Open | $7.29 |
|---|---|
| Day Range | $6.63 - $7.35 |
| 52 Week Low | $0.72 |
| 52 Week High | $11.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,745,587,179 |
| Shares Outstanding | 413,492,045 |
| Book Value per Share | -$66.40 |
| Earnings per Share | -$0.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.64 |
-$0.73
(-9.91%)
|
| December 11, 2025 | 7.37 |
$0.52
(7.59%)
|
| December 10, 2025 | 6.85 |
-$0.89
(-11.50%)
|
| December 09, 2025 | 7.74 |
-$0.06
(-0.77%)
|
| December 08, 2025 | 7.80 |
$0.21
(2.77%)
|
| December 05, 2025 | 7.59 |
-$0.21
(-2.69%)
|
| December 04, 2025 | 7.80 |
$0.08
(1.04%)
|
| December 03, 2025 | 7.72 |
$0.32
(4.32%)
|
| December 02, 2025 | 7.40 |
$1.12
(17.74%)
|
| December 01, 2025 | 6.29 |
-$0.68
(-9.70%)
|
| November 28, 2025 | 6.96 |
$1.13
(19.38%)
|
| November 27, 2025 | 5.83 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.83 |
$0.40
(7.37%)
|
| November 25, 2025 | 5.43 |
$0.09
(1.69%)
|
| November 24, 2025 | 5.34 |
$0.17
(3.29%)
|
| November 21, 2025 | 5.17 |
-$0.04
(-0.77%)
|
| November 20, 2025 | 5.21 |
-$0.14
(-2.62%)
|
| November 19, 2025 | 5.35 |
-$0.07
(-1.29%)
|
| November 18, 2025 | 5.42 |
$0.54
(10.95%)
|
| November 17, 2025 | 4.89 |
-$0.20
(-3.84%)
|
| November 14, 2025 | 5.08 |
-$0.09
(-1.74%)
|
| November 13, 2025 | 5.17 |
-$0.47
(-8.33%)
|
| November 12, 2025 | 5.64 |
-$0.19
(-3.26%)
|
| November 11, 2025 | 5.83 |
-$0.08
(-1.35%)
|
| November 10, 2025 | 5.91 |
$0.18
(3.14%)
|
| November 07, 2025 | 5.73 |
$0.20
(3.62%)
|
| November 06, 2025 | 5.53 |
-$0.47
(-7.83%)
|
| November 05, 2025 | 6.00 |
$0.01
(0.17%)
|
| November 04, 2025 | 5.99 |
-$0.41
(-6.33%)
|
| November 03, 2025 | 6.40 |
-$0.68
(-9.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
