Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-31-2025) |
$1.27 |
|---|---|
| Change |
-$0.10
(-7.35%)
|
| Volume | 208,303 |
| Open | $1.49 |
|---|---|
| Day Range | $1.18 - $1.49 |
| 52 Week Low | $0.04 |
| 52 Week High | $2.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $459,722,692 |
| Shares Outstanding | 362,186,002 |
| Book Value per Share | -$25.39 |
| Earnings per Share | -$0.23 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 1.27 |
-$0.10
(-7.35%)
|
| July 30, 2025 | 1.37 |
-$0.28
(-16.97%)
|
| July 29, 2025 | 1.65 |
-$0.31
(-15.76%)
|
| July 28, 2025 | 1.96 |
-$0.12
(-5.83%)
|
| July 25, 2025 | 2.08 |
-$0.13
(-5.88%)
|
| July 24, 2025 | 2.21 |
$0.30
(15.71%)
|
| July 23, 2025 | 1.91 |
$0.10
(5.52%)
|
| July 22, 2025 | 1.81 |
$0.09
(5.23%)
|
| July 21, 2025 | 1.72 |
-$0.33
(-16.10%)
|
| July 18, 2025 | 2.05 |
$0.03
(1.49%)
|
| July 17, 2025 | 2.02 |
$0.08
(4.12%)
|
| July 16, 2025 | 1.94 |
-$0.03
(-1.52%)
|
| July 15, 2025 | 1.97 |
$0.20
(11.30%)
|
| July 14, 2025 | 1.77 |
$0.12
(7.27%)
|
| July 11, 2025 | 1.65 |
-$0.05
(-2.94%)
|
| July 10, 2025 | 1.70 |
$0.19
(12.59%)
|
| July 09, 2025 | 1.51 |
-$0.15
(-9.04%)
|
| July 08, 2025 | 1.66 |
-$0.01
(-0.60%)
|
| July 07, 2025 | 1.67 |
$0.00
(0.00%)
|
| July 04, 2025 | 1.67 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.67 |
$0.19
(12.84%)
|
| July 02, 2025 | 1.48 |
$0.20
(15.63%)
|
| July 01, 2025 | 1.28 |
-$0.19
(-12.93%)
|
| June 30, 2025 | 1.47 |
-$0.08
(-5.16%)
|
| June 27, 2025 | 1.55 |
-$0.16
(-9.41%)
|
| June 26, 2025 | 1.71 |
-$0.04
(-2.23%)
|
| June 25, 2025 | 1.75 |
$0.31
(21.53%)
|
| June 24, 2025 | 1.44 |
-$0.04
(-2.70%)
|
| June 23, 2025 | 1.48 |
$0.02
(1.37%)
|
| June 20, 2025 | 1.46 |
-$0.03
(-2.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
