Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$1.57 |
|---|---|
| Change |
-$0.14
(-8.19%)
|
| Volume | 232,064 |
| Open | $1.75 |
|---|---|
| Day Range | $1.57 - $1.80 |
| 52 Week Low | $0.05 |
| 52 Week High | $3.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $649,182,511 |
| Shares Outstanding | 413,492,045 |
| Book Value per Share | -$15.70 |
| Earnings per Share | -$0.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 1.57 |
-$0.14
(-8.19%)
|
| December 04, 2025 | 1.71 |
-$0.04
(-2.29%)
|
| December 03, 2025 | 1.75 |
$0.05
(2.94%)
|
| December 02, 2025 | 1.70 |
$0.36
(26.39%)
|
| December 01, 2025 | 1.35 |
-$0.12
(-7.88%)
|
| November 28, 2025 | 1.46 |
$0.44
(43.14%)
|
| November 27, 2025 | 1.02 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.02 |
$0.08
(8.51%)
|
| November 25, 2025 | 0.94 |
-$0.04
(-3.59%)
|
| November 24, 2025 | 0.98 |
$0.07
(7.15%)
|
| November 21, 2025 | 0.91 |
-$0.04
(-4.22%)
|
| November 20, 2025 | 0.95 |
-$0.06
(-5.94%)
|
| November 19, 2025 | 1.01 |
$0.04
(4.12%)
|
| November 18, 2025 | 0.97 |
$0.23
(30.20%)
|
| November 17, 2025 | 0.75 |
-$0.10
(-12.31%)
|
| November 14, 2025 | 0.85 |
$0.02
(2.36%)
|
| November 13, 2025 | 0.83 |
-$0.15
(-15.31%)
|
| November 12, 2025 | 0.98 |
-$0.03
(-2.49%)
|
| November 11, 2025 | 1.01 |
-$0.03
(-2.43%)
|
| November 10, 2025 | 1.03 |
$0.03
(2.49%)
|
| November 07, 2025 | 1.01 |
$0.05
(5.26%)
|
| November 06, 2025 | 0.95 |
-$0.16
(-13.98%)
|
| November 05, 2025 | 1.11 |
$0.06
(5.71%)
|
| November 04, 2025 | 1.05 |
-$0.24
(-18.29%)
|
| November 03, 2025 | 1.29 |
-$0.30
(-18.67%)
|
| October 31, 2025 | 1.58 |
$0.03
(1.94%)
|
| October 30, 2025 | 1.55 |
$0.08
(5.44%)
|
| October 29, 2025 | 1.47 |
$0.05
(3.52%)
|
| October 28, 2025 | 1.42 |
$0.03
(2.16%)
|
| October 27, 2025 | 1.39 |
-$0.14
(-9.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
