Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rubellite Energy Corp. (RBY : TSX)
Sector: Energy
|
Close (07-23-2026) |
$4.62 |
|---|---|
| Change |
$0.29
(6.70%)
|
| Volume | 267,381 |
| Open | $4.40 |
|---|---|
| Day Range | $4.40 - $4.63 |
| 52 Week Low | $1.91 |
| 52 Week High | $4.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $433,356,000 |
| Shares Outstanding | 93,800,000 |
| Book Value per Share | $1.26 |
| Earnings per Share | $0.35 |
Period
Loading......
Loading......
Legend
Rubellite Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 4.62 |
$0.29
(6.70%)
|
| July 22, 2026 | 4.33 |
$0.07
(1.64%)
|
| July 21, 2026 | 4.26 |
$0.14
(3.40%)
|
| July 20, 2026 | 4.12 |
$0.14
(3.52%)
|
| July 17, 2026 | 3.98 |
$0.18
(4.74%)
|
| July 16, 2026 | 3.80 |
$0.18
(4.97%)
|
| July 15, 2026 | 3.62 |
-$0.07
(-1.90%)
|
| July 14, 2026 | 3.69 |
$0.10
(2.79%)
|
| July 13, 2026 | 3.59 |
$0.16
(4.66%)
|
| July 10, 2026 | 3.43 |
-$0.04
(-1.15%)
|
| July 09, 2026 | 3.47 |
$0.03
(0.87%)
|
| July 08, 2026 | 3.44 |
$0.16
(4.88%)
|
| July 07, 2026 | 3.28 |
$0.10
(3.14%)
|
| July 06, 2026 | 3.18 |
-$0.05
(-1.55%)
|
| July 03, 2026 | 3.23 |
$0.05
(1.57%)
|
| July 02, 2026 | 3.18 |
-$0.07
(-2.15%)
|
| July 01, 2026 | 3.25 |
$0.00
(0.00%)
|
| June 30, 2026 | 3.25 |
-$0.05
(-1.52%)
|
| June 29, 2026 | 3.30 |
-$0.05
(-1.49%)
|
| June 26, 2026 | 3.35 |
$0.02
(0.60%)
|
| June 25, 2026 | 3.33 |
$0.07
(2.15%)
|
| June 24, 2026 | 3.26 |
-$0.12
(-3.55%)
|
| June 23, 2026 | 3.38 |
$0.00
(0.00%)
|
| June 22, 2026 | 3.38 |
$0.04
(1.20%)
|
| June 19, 2026 | 3.34 |
-$0.06
(-1.76%)
|
| June 18, 2026 | 3.40 |
-$0.11
(-3.13%)
|
| June 17, 2026 | 3.51 |
-$0.05
(-1.40%)
|
| June 16, 2026 | 3.56 |
-$0.04
(-1.11%)
|
| June 15, 2026 | 3.60 |
-$0.15
(-4.00%)
|
| June 12, 2026 | 3.75 |
-$0.07
(-1.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
