Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-26-2026) |
$3.31 |
|---|---|
| Change |
$0.16
(5.08%)
|
| Volume | 387,522 |
| Open | $3.13 |
|---|---|
| Day Range | $3.13 - $3.35 |
| 52 Week Low | $1.59 |
| 52 Week High | $3.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $309,816,000 |
| Shares Outstanding | 93,600,000 |
| Book Value per Share | $0.93 |
| Earnings per Share | $0.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 26, 2026 | 3.31 |
$0.16
(5.08%)
|
| March 25, 2026 | 3.15 |
$0.03
(0.96%)
|
| March 24, 2026 | 3.12 |
-$0.02
(-0.64%)
|
| March 23, 2026 | 3.14 |
-$0.01
(-0.32%)
|
| March 20, 2026 | 3.15 |
$0.06
(1.94%)
|
| March 19, 2026 | 3.09 |
-$0.08
(-2.52%)
|
| March 18, 2026 | 3.17 |
$0.00
(0.00%)
|
| March 17, 2026 | 3.17 |
$0.04
(1.28%)
|
| March 16, 2026 | 3.13 |
$0.07
(2.29%)
|
| March 13, 2026 | 3.06 |
-$0.02
(-0.65%)
|
| March 12, 2026 | 3.08 |
-$0.01
(-0.32%)
|
| March 11, 2026 | 3.09 |
$0.02
(0.65%)
|
| March 10, 2026 | 3.07 |
$0.00
(0.00%)
|
| March 09, 2026 | 3.07 |
$0.08
(2.68%)
|
| March 06, 2026 | 2.99 |
$0.05
(1.70%)
|
| March 05, 2026 | 2.94 |
$0.04
(1.38%)
|
| March 04, 2026 | 2.90 |
$0.05
(1.75%)
|
| March 03, 2026 | 2.85 |
$0.00
(0.00%)
|
| March 02, 2026 | 2.85 |
$0.10
(3.64%)
|
| February 27, 2026 | 2.75 |
$0.01
(0.36%)
|
| February 26, 2026 | 2.74 |
$0.07
(2.62%)
|
| February 25, 2026 | 2.67 |
$0.03
(1.14%)
|
| February 24, 2026 | 2.64 |
$0.01
(0.38%)
|
| February 23, 2026 | 2.63 |
$0.00
(0.00%)
|
| February 20, 2026 | 2.63 |
-$0.05
(-1.87%)
|
| February 19, 2026 | 2.68 |
$0.00
(0.00%)
|
| February 18, 2026 | 2.68 |
$0.03
(1.13%)
|
| February 17, 2026 | 2.65 |
$0.04
(1.53%)
|
| February 16, 2026 | 2.61 |
$0.00
(0.00%)
|
| February 13, 2026 | 2.61 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
