Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rubellite Energy Corp. (RBY : TSX)
Sector: Energy
|
Close (09-16-2026) |
$4.31 |
|---|---|
| Change |
-$0.27
(-5.90%)
|
| Volume | 109,381 |
| Open | $4.57 |
|---|---|
| Day Range | $4.25 - $4.57 |
| 52 Week Low | $2.14 |
| 52 Week High | $4.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $404,709,000 |
| Shares Outstanding | 93,900,000 |
| Book Value per Share | $1.14 |
| Earnings per Share | $0.35 |
Period
Loading......
Loading......
Legend
Rubellite Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 4.31 |
-$0.27
(-5.90%)
|
| September 15, 2026 | 4.58 |
$0.15
(3.39%)
|
| September 14, 2026 | 4.43 |
-$0.04
(-0.89%)
|
| September 11, 2026 | 4.47 |
$0.07
(1.59%)
|
| September 10, 2026 | 4.40 |
$0.00
(0.00%)
|
| September 09, 2026 | 4.40 |
-$0.06
(-1.35%)
|
| September 08, 2026 | 4.46 |
$0.25
(5.94%)
|
| September 07, 2026 | 4.21 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.21 |
-$0.21
(-4.75%)
|
| September 03, 2026 | 4.42 |
-$0.10
(-2.21%)
|
| September 02, 2026 | 4.52 |
$0.02
(0.44%)
|
| September 01, 2026 | 4.50 |
-$0.03
(-0.66%)
|
| August 31, 2026 | 4.53 |
$0.06
(1.34%)
|
| August 28, 2026 | 4.47 |
$0.03
(0.68%)
|
| August 27, 2026 | 4.44 |
$0.08
(1.83%)
|
| August 26, 2026 | 4.36 |
$0.06
(1.40%)
|
| August 25, 2026 | 4.30 |
-$0.18
(-4.02%)
|
| August 24, 2026 | 4.48 |
-$0.12
(-2.61%)
|
| August 21, 2026 | 4.60 |
$0.01
(0.22%)
|
| August 20, 2026 | 4.59 |
-$0.01
(-0.22%)
|
| August 19, 2026 | 4.60 |
$0.20
(4.55%)
|
| August 18, 2026 | 4.40 |
$0.11
(2.56%)
|
| August 17, 2026 | 4.29 |
$0.03
(0.70%)
|
| August 14, 2026 | 4.26 |
-$0.02
(-0.47%)
|
| August 13, 2026 | 4.28 |
-$0.14
(-3.17%)
|
| August 12, 2026 | 4.42 |
-$0.02
(-0.45%)
|
| August 11, 2026 | 4.44 |
-$0.07
(-1.55%)
|
| August 10, 2026 | 4.51 |
$0.28
(6.62%)
|
| August 07, 2026 | 4.23 |
-$0.06
(-1.40%)
|
| August 06, 2026 | 4.29 |
$0.14
(3.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
