Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-26-2025) |
$22.43 |
|---|---|
| Change |
-$0.40
(-1.75%)
|
| Volume | 931,897 |
| Open | $22.78 |
|---|---|
| Day Range | $21.82 - $22.78 |
| 52 Week Low | $9.17 |
| 52 Week High | $23.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $6,716,886,140 |
| Shares Outstanding | 299,459,926 |
| Book Value per Share | $7.73 |
| Earnings per Share | $0.12 |
| Date | Close | Change |
|---|---|---|
| March 26, 2025 | 22.43 |
-$0.40
(-1.75%)
|
| March 25, 2025 | 22.83 |
-$0.16
(-0.70%)
|
| March 24, 2025 | 22.99 |
$0.67
(3.00%)
|
| March 21, 2025 | 22.32 |
$0.02
(0.09%)
|
| March 20, 2025 | 22.30 |
-$0.50
(-2.19%)
|
| March 19, 2025 | 22.80 |
$2.72
(13.55%)
|
| March 18, 2025 | 20.08 |
-$0.28
(-1.38%)
|
| March 17, 2025 | 20.36 |
$0.28
(1.39%)
|
| March 14, 2025 | 20.08 |
$0.47
(2.40%)
|
| March 13, 2025 | 19.61 |
-$0.72
(-3.54%)
|
| March 12, 2025 | 20.33 |
$0.20
(0.99%)
|
| March 11, 2025 | 20.13 |
$0.66
(3.39%)
|
| March 10, 2025 | 19.47 |
-$0.81
(-3.99%)
|
| March 07, 2025 | 20.28 |
-$0.31
(-1.51%)
|
| March 06, 2025 | 20.59 |
-$1.21
(-5.55%)
|
| March 05, 2025 | 21.80 |
-$0.02
(-0.09%)
|
| March 04, 2025 | 21.82 |
$0.43
(2.01%)
|
| March 03, 2025 | 21.39 |
-$0.22
(-1.02%)
|
| February 28, 2025 | 21.61 |
$0.48
(2.27%)
|
| February 27, 2025 | 21.13 |
-$0.35
(-1.63%)
|
| February 26, 2025 | 21.48 |
$0.92
(4.47%)
|
| February 25, 2025 | 20.56 |
-$0.79
(-3.70%)
|
| February 24, 2025 | 21.35 |
$0.09
(0.42%)
|
| February 21, 2025 | 21.26 |
-$1.03
(-4.62%)
|
| February 20, 2025 | 22.29 |
-$0.21
(-0.93%)
|
| February 19, 2025 | 22.50 |
$0.00
(0.00%)
|
| February 18, 2025 | 22.50 |
$0.28
(1.26%)
|
| February 17, 2025 | 22.22 |
$0.00
(0.00%)
|
| February 14, 2025 | 22.22 |
$0.05
(0.23%)
|
| February 13, 2025 | 22.17 |
$0.56
(2.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
