Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

On Holding AG Class A (ONON : NYE)

Add to My Watchlist

Sector: Consumer Goods

Close
(10-09-2025) 		$43.30
Change
-$0.32 (-0.73%)
Volume 3,704,257
Open $43.56
Day Range $42.84 - $43.92
52 Week Low $34.59
52 Week High $64.05
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $27,483,975,402
Shares Outstanding 634,733,843
Book Value per Share $19.77
Earnings per Share $0.28
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Sep 2025Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-01$20.00$40.00$60.00$0.00$80.00$30.00$50.00$70.000100,000,00025,000,00050,000,000Period
Created with Highcharts 10.3.3Oct 2021Jan 2022Apr 2022Jul 2022Oct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2025Jul 2025Oct 2025Oct 2…Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-01-50%0%50%100%-100%-30%-20%-10%10%20%30%Period

Legend

On Holding AG Class A

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 09, 2025 43.30
-$0.32 (-0.73%)
October 08, 2025 43.62
$1.91 (4.58%)
October 07, 2025 41.71
-$0.86 (-2.02%)
October 06, 2025 42.57
$0.47 (1.12%)
October 03, 2025 42.10
-$0.26 (-0.61%)
October 02, 2025 42.36
$1.40 (3.42%)
October 01, 2025 40.96
-$1.39 (-3.28%)
September 30, 2025 42.35
-$1.24 (-2.84%)
September 29, 2025 43.59
$1.12 (2.64%)
September 26, 2025 42.47
-$1.45 (-3.30%)
September 25, 2025 43.92
-$1.84 (-4.02%)
September 24, 2025 45.76
-$0.10 (-0.22%)
September 23, 2025 45.86
$0.27 (0.59%)
September 22, 2025 45.59
$0.36 (0.80%)
September 19, 2025 45.23
$0.24 (0.53%)
September 18, 2025 44.99
$1.15 (2.62%)
September 17, 2025 43.84
$0.82 (1.91%)
September 16, 2025 43.02
$0.35 (0.82%)
September 15, 2025 42.67
-$0.22 (-0.51%)
September 12, 2025 42.89
-$0.41 (-0.95%)
September 11, 2025 43.30
$0.45 (1.05%)
September 10, 2025 42.85
-$1.54 (-3.47%)
September 09, 2025 44.39
-$0.81 (-1.79%)
September 08, 2025 45.20
-$0.32 (-0.70%)
September 05, 2025 45.52
-$0.53 (-1.15%)
September 04, 2025 46.05
$1.25 (2.79%)
September 03, 2025 44.80
$0.01 (0.02%)
September 02, 2025 44.79
-$0.29 (-0.64%)
September 01, 2025 45.08
$0.00 (0.00%)
August 29, 2025 45.08
$0.49 (1.10%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info