Join Fund Library now and get free access to personalized features to help you manage your investments.

On Holding AG Class A (ONON : NYE)

Sector: Consumer Goods

Close
(05-21-2024)
$37.31
Change
-$1.05 (-2.74%)
Volume 4,222,936
Open $38.20
Day Range $37.27 - $38.31
52 Week Low $23.41
52 Week High $38.65
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $23,492,345,110
Shares Outstanding 629,652,777
Book Value per Share $22.43
Earnings per Share $0.20
Period
Loading...
Loading...

Legend

On Holding AG Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2024 37.31
-$1.05 (-2.74%)
May 20, 2024 38.36
$0.24 (0.63%)
May 17, 2024 38.12
$1.48 (4.04%)
May 16, 2024 36.64
$0.22 (0.60%)
May 15, 2024 36.42
$0.12 (0.33%)
May 14, 2024 36.30
$5.61 (18.28%)
May 13, 2024 30.69
$0.29 (0.95%)
May 10, 2024 30.40
-$0.90 (-2.88%)
May 09, 2024 31.30
-$1.68 (-5.09%)
May 08, 2024 32.98
-$1.03 (-3.03%)
May 07, 2024 34.01
-$0.03 (-0.09%)
May 06, 2024 34.04
$0.77 (2.31%)
May 03, 2024 33.27
$0.53 (1.62%)
May 02, 2024 32.74
$1.45 (4.63%)
May 01, 2024 31.29
-$0.46 (-1.45%)
April 30, 2024 31.75
-$0.86 (-2.64%)
April 29, 2024 32.61
-$0.18 (-0.55%)
April 26, 2024 32.79
$0.85 (2.66%)
April 25, 2024 31.94
-$0.42 (-1.30%)
April 24, 2024 32.36
-$0.20 (-0.61%)
April 23, 2024 32.56
$0.63 (1.97%)
April 22, 2024 31.93
$0.35 (1.11%)
April 19, 2024 31.58
-$1.43 (-4.33%)
April 18, 2024 33.01
-$0.36 (-1.08%)
April 17, 2024 33.37
$0.81 (2.49%)
April 16, 2024 32.56
$0.35 (1.09%)
April 15, 2024 32.21
-$0.66 (-2.01%)
April 12, 2024 32.87
$0.07 (0.21%)
April 11, 2024 32.80
$0.72 (2.24%)
April 10, 2024 32.08
-$1.03 (-3.11%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.