Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-06-2024) |
$57.64 |
|---|---|
| Change |
-$1.73
(-2.91%)
|
| Volume | 3,503,647 |
| Open | $59.95 |
|---|---|
| Day Range | $57.62 - $60.12 |
| 52 Week Low | $25.78 |
| 52 Week High | $60.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $36,293,186,066 |
| Shares Outstanding | 629,652,777 |
| Book Value per Share | $33.71 |
| Earnings per Share | $0.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 06, 2024 | 57.64 |
-$1.73
(-2.91%)
|
| December 05, 2024 | 59.37 |
$0.37
(0.63%)
|
| December 04, 2024 | 59.00 |
-$0.54
(-0.91%)
|
| December 03, 2024 | 59.54 |
$1.01
(1.73%)
|
| December 02, 2024 | 58.53 |
$0.20
(0.34%)
|
| November 29, 2024 | 58.33 |
$0.43
(0.74%)
|
| November 28, 2024 | 57.90 |
$0.00
(0.00%)
|
| November 27, 2024 | 57.90 |
-$0.08
(-0.14%)
|
| November 26, 2024 | 57.98 |
-$0.49
(-0.84%)
|
| November 25, 2024 | 58.47 |
$0.34
(0.58%)
|
| November 22, 2024 | 58.13 |
$1.94
(3.45%)
|
| November 21, 2024 | 56.19 |
$2.45
(4.56%)
|
| November 20, 2024 | 53.74 |
$0.34
(0.64%)
|
| November 19, 2024 | 53.40 |
$1.91
(3.71%)
|
| November 18, 2024 | 51.49 |
-$0.43
(-0.83%)
|
| November 15, 2024 | 51.92 |
-$1.43
(-2.68%)
|
| November 14, 2024 | 53.35 |
$0.64
(1.21%)
|
| November 13, 2024 | 52.71 |
$0.09
(0.17%)
|
| November 12, 2024 | 52.62 |
-$0.09
(-0.17%)
|
| November 11, 2024 | 52.71 |
$1.22
(2.37%)
|
| November 08, 2024 | 51.49 |
$1.11
(2.20%)
|
| November 07, 2024 | 50.38 |
$2.81
(5.91%)
|
| November 06, 2024 | 47.57 |
-$0.31
(-0.65%)
|
| November 05, 2024 | 47.88 |
$1.58
(3.41%)
|
| November 04, 2024 | 46.30 |
-$0.20
(-0.43%)
|
| November 01, 2024 | 46.50 |
-$0.92
(-1.94%)
|
| October 31, 2024 | 47.42 |
-$1.39
(-2.85%)
|
| October 30, 2024 | 48.81 |
-$1.10
(-2.20%)
|
| October 29, 2024 | 49.91 |
-$0.70
(-1.38%)
|
| October 28, 2024 | 50.61 |
-$0.04
(-0.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
