Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-25-2024) |
$56.45 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 857,373 |
| Open | $56.66 |
|---|---|
| Day Range | $56.18 - $56.76 |
| 52 Week Low | $25.78 |
| 52 Week High | $60.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $35,543,899,262 |
| Shares Outstanding | 629,652,777 |
| Book Value per Share | $33.01 |
| Earnings per Share | $0.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 56.45 |
$0.00
(0.00%)
|
| December 24, 2024 | 56.45 |
-$0.20
(-0.35%)
|
| December 23, 2024 | 56.65 |
-$0.49
(-0.86%)
|
| December 20, 2024 | 57.14 |
$2.00
(3.63%)
|
| December 19, 2024 | 55.14 |
$0.38
(0.69%)
|
| December 18, 2024 | 54.76 |
-$1.88
(-3.32%)
|
| December 17, 2024 | 56.64 |
-$1.24
(-2.14%)
|
| December 16, 2024 | 57.88 |
$0.58
(1.01%)
|
| December 13, 2024 | 57.30 |
-$0.30
(-0.52%)
|
| December 12, 2024 | 57.60 |
-$0.60
(-1.03%)
|
| December 11, 2024 | 58.20 |
$3.02
(5.47%)
|
| December 10, 2024 | 55.18 |
$0.16
(0.29%)
|
| December 09, 2024 | 55.02 |
-$2.62
(-4.55%)
|
| December 06, 2024 | 57.64 |
-$1.73
(-2.91%)
|
| December 05, 2024 | 59.37 |
$0.37
(0.63%)
|
| December 04, 2024 | 59.00 |
-$0.54
(-0.91%)
|
| December 03, 2024 | 59.54 |
$1.01
(1.73%)
|
| December 02, 2024 | 58.53 |
$0.20
(0.34%)
|
| November 29, 2024 | 58.33 |
$0.43
(0.74%)
|
| November 28, 2024 | 57.90 |
$0.00
(0.00%)
|
| November 27, 2024 | 57.90 |
-$0.08
(-0.14%)
|
| November 26, 2024 | 57.98 |
-$0.49
(-0.84%)
|
| November 25, 2024 | 58.47 |
$0.34
(0.58%)
|
| November 22, 2024 | 58.13 |
$1.94
(3.45%)
|
| November 21, 2024 | 56.19 |
$2.45
(4.56%)
|
| November 20, 2024 | 53.74 |
$0.34
(0.64%)
|
| November 19, 2024 | 53.40 |
$1.91
(3.71%)
|
| November 18, 2024 | 51.49 |
-$0.43
(-0.83%)
|
| November 15, 2024 | 51.92 |
-$1.43
(-2.68%)
|
| November 14, 2024 | 53.35 |
$0.64
(1.21%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
