Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (09-06-2024) |
$44.44 |
|---|---|
| Change |
-$0.34
(-0.76%)
|
| Volume | 4,731,588 |
| Open | $44.94 |
|---|---|
| Day Range | $43.32 - $45.20 |
| 52 Week Low | $23.41 |
| 52 Week High | $48.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $27,981,769,410 |
| Shares Outstanding | 629,652,777 |
| Book Value per Share | $26.19 |
| Earnings per Share | $0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 44.44 |
-$0.34
(-0.76%)
|
| September 05, 2024 | 44.78 |
-$0.92
(-2.01%)
|
| September 04, 2024 | 45.70 |
-$0.37
(-0.80%)
|
| September 03, 2024 | 46.07 |
-$0.91
(-1.94%)
|
| September 02, 2024 | 46.98 |
$0.00
(0.00%)
|
| August 30, 2024 | 46.98 |
$0.06
(0.13%)
|
| August 29, 2024 | 46.92 |
$0.55
(1.19%)
|
| August 28, 2024 | 46.37 |
-$1.55
(-3.23%)
|
| August 27, 2024 | 47.92 |
$2.02
(4.40%)
|
| August 26, 2024 | 45.90 |
$1.33
(2.98%)
|
| August 23, 2024 | 44.57 |
$1.38
(3.20%)
|
| August 22, 2024 | 43.19 |
-$0.27
(-0.62%)
|
| August 21, 2024 | 43.46 |
$1.73
(4.15%)
|
| August 20, 2024 | 41.73 |
-$0.72
(-1.70%)
|
| August 19, 2024 | 42.45 |
-$0.09
(-0.21%)
|
| August 16, 2024 | 42.54 |
-$0.19
(-0.44%)
|
| August 15, 2024 | 42.73 |
$2.17
(5.35%)
|
| August 14, 2024 | 40.56 |
-$0.71
(-1.72%)
|
| August 13, 2024 | 41.27 |
$1.72
(4.35%)
|
| August 12, 2024 | 39.55 |
-$0.68
(-1.69%)
|
| August 09, 2024 | 40.23 |
$1.19
(3.05%)
|
| August 08, 2024 | 39.04 |
$2.09
(5.66%)
|
| August 07, 2024 | 36.95 |
-$0.88
(-2.33%)
|
| August 06, 2024 | 37.83 |
$0.59
(1.58%)
|
| August 05, 2024 | 37.24 |
-$1.43
(-3.70%)
|
| August 02, 2024 | 38.67 |
-$1.58
(-3.93%)
|
| August 01, 2024 | 40.25 |
-$1.17
(-2.82%)
|
| July 31, 2024 | 41.42 |
$2.60
(6.70%)
|
| July 30, 2024 | 38.82 |
-$1.01
(-2.54%)
|
| July 29, 2024 | 39.83 |
-$0.39
(-0.97%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
