Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-12-2025) |
$3.18 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 145,776 |
| Open | $3.44 |
|---|---|
| Day Range | $2.83 - $3.44 |
| 52 Week Low | $2.19 |
| 52 Week High | $7.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $356,155,688 |
| Shares Outstanding | 111,998,644 |
| Book Value per Share | $106.00 |
| Earnings per Share | -$4.66 |
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 3.18 |
$0.00
(0.00%)
|
| May 09, 2025 | 3.18 |
-$0.05
(-1.55%)
|
| May 08, 2025 | 3.23 |
-$0.01
(-0.31%)
|
| May 07, 2025 | 3.24 |
-$0.02
(-0.61%)
|
| May 06, 2025 | 3.26 |
-$0.13
(-3.83%)
|
| May 05, 2025 | 3.39 |
-$0.01
(-0.29%)
|
| May 02, 2025 | 3.40 |
$0.00
(0.00%)
|
| May 01, 2025 | 3.40 |
$0.20
(6.25%)
|
| April 30, 2025 | 3.20 |
-$0.10
(-3.03%)
|
| April 29, 2025 | 3.30 |
$0.10
(3.13%)
|
| April 28, 2025 | 3.20 |
$0.04
(1.27%)
|
| April 25, 2025 | 3.16 |
-$0.21
(-6.23%)
|
| April 24, 2025 | 3.37 |
-$0.05
(-1.46%)
|
| April 23, 2025 | 3.42 |
$0.02
(0.59%)
|
| April 22, 2025 | 3.40 |
-$0.09
(-2.58%)
|
| April 21, 2025 | 3.49 |
$0.17
(5.12%)
|
| April 18, 2025 | 3.32 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.32 |
$0.25
(8.14%)
|
| April 16, 2025 | 3.07 |
$0.17
(5.86%)
|
| April 15, 2025 | 2.90 |
-$0.29
(-9.09%)
|
| April 14, 2025 | 3.19 |
$0.10
(3.24%)
|
| April 11, 2025 | 3.09 |
$0.13
(4.39%)
|
| April 10, 2025 | 2.96 |
$0.39
(15.18%)
|
| April 09, 2025 | 2.57 |
$0.05
(1.98%)
|
| April 08, 2025 | 2.52 |
-$0.07
(-2.70%)
|
| April 07, 2025 | 2.59 |
$0.09
(3.60%)
|
| April 04, 2025 | 2.50 |
-$0.40
(-13.79%)
|
| April 03, 2025 | 2.90 |
-$0.32
(-9.94%)
|
| April 02, 2025 | 3.22 |
$0.01
(0.31%)
|
| April 01, 2025 | 3.21 |
$0.05
(1.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
