Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$1.73 |
|---|---|
| Change |
-$0.02
(-1.14%)
|
| Volume | 1,257,019 |
| Open | $1.80 |
|---|---|
| Day Range | $1.66 - $1.87 |
| 52 Week Low | $0.93 |
| 52 Week High | $4.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $226,755,117 |
| Shares Outstanding | 131,072,322 |
| Book Value per Share | -$14.58 |
| Earnings per Share | -$4.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.73 |
-$0.02
(-1.14%)
|
| December 11, 2025 | 1.75 |
$0.06
(3.55%)
|
| December 10, 2025 | 1.69 |
$0.32
(23.36%)
|
| December 09, 2025 | 1.37 |
$0.19
(16.10%)
|
| December 08, 2025 | 1.18 |
-$0.09
(-7.09%)
|
| December 05, 2025 | 1.27 |
$0.04
(3.25%)
|
| December 04, 2025 | 1.23 |
-$0.01
(-0.81%)
|
| December 03, 2025 | 1.24 |
$0.01
(0.81%)
|
| December 02, 2025 | 1.23 |
$0.04
(3.36%)
|
| December 01, 2025 | 1.19 |
-$0.03
(-2.46%)
|
| November 28, 2025 | 1.22 |
$0.12
(10.91%)
|
| November 27, 2025 | 1.10 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.10 |
-$0.02
(-1.79%)
|
| November 25, 2025 | 1.12 |
$0.03
(2.75%)
|
| November 24, 2025 | 1.09 |
$0.05
(4.81%)
|
| November 21, 2025 | 1.04 |
-$0.13
(-11.11%)
|
| November 20, 2025 | 1.17 |
-$0.16
(-12.03%)
|
| November 19, 2025 | 1.33 |
-$0.25
(-15.82%)
|
| November 18, 2025 | 1.58 |
$0.16
(10.88%)
|
| November 17, 2025 | 1.43 |
-$0.68
(-32.14%)
|
| November 14, 2025 | 2.10 |
$0.09
(4.48%)
|
| November 13, 2025 | 2.01 |
-$0.08
(-3.83%)
|
| November 12, 2025 | 2.09 |
$0.33
(18.75%)
|
| November 11, 2025 | 1.76 |
$0.06
(3.53%)
|
| November 10, 2025 | 1.70 |
-$0.07
(-3.95%)
|
| November 07, 2025 | 1.77 |
$0.23
(14.94%)
|
| November 06, 2025 | 1.54 |
-$0.13
(-7.78%)
|
| November 05, 2025 | 1.67 |
-$0.12
(-6.70%)
|
| November 04, 2025 | 1.79 |
-$0.12
(-6.28%)
|
| November 03, 2025 | 1.91 |
-$0.08
(-4.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
