Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$2.31 |
|---|---|
| Change |
$0.01
(0.43%)
|
| Volume | 707,983 |
| Open | $2.27 |
|---|---|
| Day Range | $2.24 - $2.32 |
| 52 Week Low | $2.15 |
| 52 Week High | $5.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $238,630,824 |
| Shares Outstanding | 103,303,387 |
| Book Value per Share | $0.84 |
| Earnings per Share | -$1.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 2.31 |
$0.01
(0.43%)
|
| December 11, 2025 | 2.30 |
-$0.08
(-3.36%)
|
| December 10, 2025 | 2.38 |
$0.01
(0.42%)
|
| December 09, 2025 | 2.37 |
-$0.08
(-3.27%)
|
| December 08, 2025 | 2.45 |
-$0.03
(-1.21%)
|
| December 05, 2025 | 2.48 |
-$0.08
(-3.13%)
|
| December 04, 2025 | 2.56 |
-$0.03
(-1.16%)
|
| December 03, 2025 | 2.59 |
-$0.06
(-2.26%)
|
| December 02, 2025 | 2.65 |
-$0.01
(-0.38%)
|
| December 01, 2025 | 2.66 |
-$0.18
(-6.34%)
|
| November 28, 2025 | 2.84 |
$0.03
(1.07%)
|
| November 27, 2025 | 2.81 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.81 |
$0.01
(0.36%)
|
| November 25, 2025 | 2.80 |
$0.11
(4.09%)
|
| November 24, 2025 | 2.69 |
-$0.07
(-2.54%)
|
| November 21, 2025 | 2.76 |
$0.16
(6.15%)
|
| November 20, 2025 | 2.60 |
$0.02
(0.78%)
|
| November 19, 2025 | 2.58 |
-$0.02
(-0.77%)
|
| November 18, 2025 | 2.60 |
-$0.02
(-0.76%)
|
| November 17, 2025 | 2.62 |
-$0.12
(-4.38%)
|
| November 14, 2025 | 2.74 |
$0.02
(0.74%)
|
| November 13, 2025 | 2.72 |
$0.00
(0.00%)
|
| November 12, 2025 | 2.72 |
-$0.15
(-5.23%)
|
| November 11, 2025 | 2.87 |
$0.02
(0.70%)
|
| November 10, 2025 | 2.85 |
-$0.08
(-2.73%)
|
| November 07, 2025 | 2.93 |
$0.28
(10.57%)
|
| November 06, 2025 | 2.65 |
-$0.07
(-2.57%)
|
| November 05, 2025 | 2.72 |
-$0.06
(-2.16%)
|
| November 04, 2025 | 2.78 |
-$0.08
(-2.80%)
|
| November 03, 2025 | 2.86 |
$0.09
(3.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
