Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tyra Biosciences Inc. (TYRA : NSD)
Sector: Healthcare
|
Close (09-18-2026) |
$25.73 |
|---|---|
| Change |
$1.30
(5.32%)
|
| Volume | 2,069,682 |
| Open | $24.58 |
|---|---|
| Day Range | $24.40 - $25.88 |
| 52 Week Low | $12.27 |
| 52 Week High | $40.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,769,090,310 |
| Shares Outstanding | 68,755,939 |
| Book Value per Share | $5.01 |
| Earnings per Share | -$2.40 |
Period
Loading......
Loading......
Legend
Tyra Biosciences Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 25.73 |
$1.30
(5.32%)
|
| September 17, 2026 | 24.43 |
$0.08
(0.33%)
|
| September 16, 2026 | 24.35 |
-$1.08
(-4.25%)
|
| September 15, 2026 | 25.43 |
$0.36
(1.44%)
|
| September 14, 2026 | 25.07 |
$3.04
(13.80%)
|
| September 11, 2026 | 22.03 |
-$1.51
(-6.41%)
|
| September 10, 2026 | 23.54 |
$1.53
(6.95%)
|
| September 09, 2026 | 22.01 |
-$4.72
(-17.66%)
|
| September 08, 2026 | 26.73 |
-$1.92
(-6.70%)
|
| September 07, 2026 | 28.65 |
$0.00
(0.00%)
|
| September 04, 2026 | 28.65 |
$3.79
(15.25%)
|
| September 03, 2026 | 24.86 |
-$0.27
(-1.07%)
|
| September 02, 2026 | 25.13 |
-$0.17
(-0.67%)
|
| September 01, 2026 | 25.30 |
$0.27
(1.08%)
|
| August 31, 2026 | 25.03 |
$0.09
(0.36%)
|
| August 28, 2026 | 24.94 |
-$1.19
(-4.55%)
|
| August 27, 2026 | 26.13 |
-$0.09
(-0.34%)
|
| August 26, 2026 | 26.22 |
-$0.47
(-1.76%)
|
| August 25, 2026 | 26.69 |
$0.60
(2.30%)
|
| August 24, 2026 | 26.09 |
$0.04
(0.15%)
|
| August 21, 2026 | 26.05 |
$0.36
(1.40%)
|
| August 20, 2026 | 25.69 |
-$1.12
(-4.18%)
|
| August 19, 2026 | 26.81 |
$0.77
(2.96%)
|
| August 18, 2026 | 26.04 |
-$0.18
(-0.69%)
|
| August 17, 2026 | 26.22 |
$0.93
(3.68%)
|
| August 14, 2026 | 25.29 |
$0.27
(1.08%)
|
| August 13, 2026 | 25.02 |
-$0.28
(-1.11%)
|
| August 12, 2026 | 25.30 |
$0.12
(0.48%)
|
| August 11, 2026 | 25.18 |
-$1.07
(-4.08%)
|
| August 10, 2026 | 26.25 |
-$0.26
(-0.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
