Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gordon Mining Group Inc Com (GORD : CSE)
Sector: Basic Materials
|
Close (10-05-2026) |
$0.50 |
|---|---|
| Change |
$0.10
(25.00%)
|
| Volume | 24,000 |
| Open | $0.40 |
|---|---|
| Day Range | $0.40 - $0.50 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,056,667 |
| Shares Outstanding | 12,113,333 |
| Book Value per Share | $4.00 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Gordon Mining Group Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 0.50 |
$0.10
(25.00%)
|
| October 02, 2026 | 0.40 |
-$0.03
(-6.98%)
|
| October 01, 2026 | 0.43 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.43 |
$0.03
(7.50%)
|
| September 29, 2026 | 0.40 |
$0.01
(6.67%)
|
| September 28, 2026 | 0.38 |
-$0.30
(-80.00%)
|
| September 25, 2026 | 0.38 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.38 |
$0.02
(25.00%)
|
| September 23, 2026 | 0.30 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.30 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.30 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.30 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.30 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.30 |
$0.01
(9.09%)
|
| September 15, 2026 | 0.28 |
-$0.01
(-8.33%)
|
| September 14, 2026 | 0.30 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.30 |
-$0.01
(-14.29%)
|
| September 10, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.35 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.35 |
-$0.01
(-6.67%)
|
| August 28, 2026 | 0.38 |
$0.01
(7.14%)
|
| August 27, 2026 | 0.35 |
$0.01
(7.69%)
|
| August 26, 2026 | 0.33 |
-$0.01
(-7.14%)
|
| August 25, 2026 | 0.35 |
$0.02
(27.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
