Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.74 |
|---|---|
| Change |
$0.10
(15.63%)
|
| Volume | 427,091 |
| Open | $0.70 |
|---|---|
| Day Range | $0.70 - $0.82 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $21,557,757 |
| Shares Outstanding | 29,132,104 |
| Book Value per Share | -$4.92 |
| Earnings per Share | -$0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.74 |
$0.10
(15.63%)
|
| December 11, 2025 | 0.64 |
-$0.03
(-4.48%)
|
| December 10, 2025 | 0.67 |
-$0.01
(-1.47%)
|
| December 09, 2025 | 0.68 |
$0.01
(1.49%)
|
| December 08, 2025 | 0.67 |
$0.08
(13.56%)
|
| December 05, 2025 | 0.59 |
$0.03
(5.36%)
|
| December 04, 2025 | 0.56 |
$0.01
(1.82%)
|
| December 03, 2025 | 0.55 |
-$0.01
(-1.79%)
|
| December 02, 2025 | 0.56 |
$0.01
(1.82%)
|
| December 01, 2025 | 0.55 |
$0.00
(0.00%)
|
| November 28, 2025 | 0.55 |
-$0.07
(-11.29%)
|
| November 27, 2025 | 0.62 |
$0.10
(19.23%)
|
| November 26, 2025 | 0.52 |
$0.02
(4.00%)
|
| November 25, 2025 | 0.50 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.50 |
$0.04
(7.53%)
|
| November 21, 2025 | 0.47 |
$0.03
(5.68%)
|
| November 20, 2025 | 0.44 |
-$0.01
(-2.22%)
|
| November 19, 2025 | 0.45 |
-$0.02
(-4.26%)
|
| November 18, 2025 | 0.47 |
$0.01
(1.08%)
|
| November 17, 2025 | 0.47 |
-$0.01
(-1.06%)
|
| November 14, 2025 | 0.47 |
$0.04
(9.30%)
|
| November 13, 2025 | 0.43 |
-$0.02
(-4.44%)
|
| November 12, 2025 | 0.45 |
-$0.03
(-6.25%)
|
| November 11, 2025 | 0.48 |
$0.03
(6.67%)
|
| November 10, 2025 | 0.45 |
$0.02
(4.65%)
|
| November 07, 2025 | 0.43 |
$0.02
(3.61%)
|
| November 06, 2025 | 0.42 |
$0.03
(7.79%)
|
| November 05, 2025 | 0.39 |
-$0.02
(-3.75%)
|
| November 04, 2025 | 0.40 |
-$0.04
(-8.05%)
|
| November 03, 2025 | 0.44 |
-$0.04
(-8.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
