Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Metal Energy Corp. (MERG : TSV)
Sector: Basic Materials
|
Close (09-09-2026) |
$0.85 |
|---|---|
| Change |
-$0.18
(-17.48%)
|
| Volume | 631,441 |
| Open | $0.99 |
|---|---|
| Day Range | $0.82 - $0.99 |
| 52 Week Low | $0.10 |
| 52 Week High | $1.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $42,462,018 |
| Shares Outstanding | 49,955,315 |
| Book Value per Share | $25.75 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Metal Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 0.85 |
-$0.18
(-17.48%)
|
| September 08, 2026 | 1.03 |
$0.05
(5.10%)
|
| September 07, 2026 | 0.98 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.98 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.98 |
$0.01
(1.03%)
|
| September 02, 2026 | 0.97 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.97 |
-$0.04
(-3.96%)
|
| August 31, 2026 | 1.01 |
$0.00
(0.00%)
|
| August 28, 2026 | 1.01 |
-$0.03
(-2.88%)
|
| August 27, 2026 | 1.04 |
$0.02
(1.96%)
|
| August 26, 2026 | 1.02 |
-$0.02
(-1.92%)
|
| August 25, 2026 | 1.04 |
$0.14
(15.56%)
|
| August 24, 2026 | 0.90 |
$0.02
(2.27%)
|
| August 21, 2026 | 0.88 |
$0.04
(4.76%)
|
| August 20, 2026 | 0.84 |
-$0.02
(-2.33%)
|
| August 19, 2026 | 0.86 |
-$0.06
(-6.52%)
|
| August 18, 2026 | 0.92 |
$0.08
(9.52%)
|
| August 17, 2026 | 0.84 |
-$0.04
(-4.55%)
|
| August 14, 2026 | 0.88 |
-$0.02
(-2.22%)
|
| August 13, 2026 | 0.90 |
$0.03
(3.45%)
|
| August 12, 2026 | 0.87 |
-$0.03
(-3.33%)
|
| August 11, 2026 | 0.90 |
$0.07
(8.43%)
|
| August 10, 2026 | 0.83 |
$0.03
(3.75%)
|
| August 07, 2026 | 0.80 |
$0.04
(5.26%)
|
| August 06, 2026 | 0.76 |
-$0.01
(-1.30%)
|
| August 05, 2026 | 0.77 |
-$0.04
(-4.94%)
|
| August 04, 2026 | 0.81 |
$0.03
(3.85%)
|
| August 03, 2026 | 0.78 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.78 |
-$0.06
(-7.14%)
|
| July 30, 2026 | 0.84 |
$0.02
(2.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
