Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-02-2026) |
$0.12 |
|---|---|
| Change |
$0.03
(33.33%)
|
| Volume | 35,000 |
| Open | $0.11 |
|---|---|
| Day Range | $0.11 - $0.12 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,568,180 |
| Shares Outstanding | 46,401,500 |
| Book Value per Share | $1.50 |
| Earnings per Share | -$0.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 0.12 |
$0.03
(33.33%)
|
| April 01, 2026 | 0.09 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.09 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.09 |
$0.01
(12.50%)
|
| March 27, 2026 | 0.08 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.08 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.08 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.08 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.08 |
$0.00
(0.00%)
|
| March 20, 2026 | 0.08 |
$0.00
(0.00%)
|
| March 19, 2026 | 0.08 |
-$0.03
(-27.27%)
|
| March 18, 2026 | 0.11 |
$0.00
(0.00%)
|
| March 17, 2026 | 0.11 |
$0.00
(0.00%)
|
| March 16, 2026 | 0.11 |
$0.00
(0.00%)
|
| March 13, 2026 | 0.11 |
-$0.01
(-8.33%)
|
| March 12, 2026 | 0.12 |
$0.00
(0.00%)
|
| March 11, 2026 | 0.12 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.12 |
-$0.01
(-7.69%)
|
| March 09, 2026 | 0.13 |
-$0.02
(-13.33%)
|
| March 06, 2026 | 0.15 |
$0.00
(0.00%)
|
| March 05, 2026 | 0.15 |
$0.01
(7.14%)
|
| March 04, 2026 | 0.14 |
$0.00
(0.00%)
|
| March 03, 2026 | 0.14 |
$0.00
(0.00%)
|
| March 02, 2026 | 0.14 |
$0.00
(0.00%)
|
| February 27, 2026 | 0.14 |
$0.00
(0.00%)
|
| February 26, 2026 | 0.14 |
$0.00
(0.00%)
|
| February 25, 2026 | 0.14 |
$0.00
(0.00%)
|
| February 24, 2026 | 0.14 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.14 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.14 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
