Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (07-25-2024) |
$0.70 |
|---|---|
| Change |
$0.01
(1.45%)
|
| Volume | 43,000 |
| Open | $0.69 |
|---|---|
| Day Range | $0.66 - $0.70 |
| 52 Week Low | $0.45 |
| 52 Week High | $0.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $82,012,225 |
| Shares Outstanding | 117,160,322 |
| Book Value per Share | $17.25 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.70 |
$0.01
(1.45%)
|
| July 24, 2024 | 0.69 |
-$0.01
(-1.43%)
|
| July 23, 2024 | 0.70 |
$0.00
(0.00%)
|
| July 22, 2024 | 0.70 |
-$0.04
(-5.41%)
|
| July 19, 2024 | 0.74 |
$0.01
(1.37%)
|
| July 18, 2024 | 0.73 |
-$0.03
(-3.95%)
|
| July 17, 2024 | 0.76 |
-$0.01
(-1.30%)
|
| July 16, 2024 | 0.77 |
$0.05
(6.94%)
|
| July 15, 2024 | 0.72 |
$0.09
(14.29%)
|
| July 12, 2024 | 0.63 |
-$0.01
(-1.56%)
|
| July 11, 2024 | 0.64 |
$0.01
(1.59%)
|
| July 10, 2024 | 0.63 |
$0.03
(5.00%)
|
| July 09, 2024 | 0.60 |
$0.00
(0.00%)
|
| July 08, 2024 | 0.60 |
-$0.04
(-6.25%)
|
| July 05, 2024 | 0.64 |
$0.08
(14.29%)
|
| July 04, 2024 | 0.56 |
$0.00
(0.00%)
|
| July 03, 2024 | 0.56 |
$0.05
(9.80%)
|
| July 02, 2024 | 0.51 |
-$0.03
(-5.56%)
|
| July 01, 2024 | 0.54 |
$0.00
(0.00%)
|
| June 28, 2024 | 0.54 |
$0.02
(3.85%)
|
| June 27, 2024 | 0.52 |
$0.03
(5.05%)
|
| June 26, 2024 | 0.50 |
$0.05
(10.00%)
|
| June 25, 2024 | 0.45 |
-$0.05
(-10.00%)
|
| June 24, 2024 | 0.50 |
-$0.05
(-9.09%)
|
| June 21, 2024 | 0.55 |
$0.02
(3.77%)
|
| June 20, 2024 | 0.53 |
$0.02
(3.92%)
|
| June 19, 2024 | 0.51 |
$0.02
(3.03%)
|
| June 18, 2024 | 0.50 |
-$0.02
(-2.94%)
|
| June 17, 2024 | 0.51 |
$0.00
(0.00%)
|
| June 14, 2024 | 0.51 |
$0.01
(2.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
