Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-04-2025) |
$1.38 |
|---|---|
| Change |
-$0.02
(-1.43%)
|
| Volume | 61,474 |
| Open | $1.40 |
|---|---|
| Day Range | $1.35 - $1.40 |
| 52 Week Low | $0.48 |
| 52 Week High | $1.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $165,106,800 |
| Shares Outstanding | 119,642,609 |
| Book Value per Share | $69.00 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 04, 2025 | 1.38 |
-$0.02
(-1.43%)
|
| July 03, 2025 | 1.40 |
$0.05
(3.70%)
|
| July 02, 2025 | 1.35 |
$0.03
(2.27%)
|
| July 01, 2025 | 1.32 |
$0.00
(0.00%)
|
| June 30, 2025 | 1.32 |
-$0.03
(-2.22%)
|
| June 27, 2025 | 1.35 |
$0.00
(0.00%)
|
| June 26, 2025 | 1.35 |
$0.05
(3.85%)
|
| June 25, 2025 | 1.30 |
-$0.08
(-5.80%)
|
| June 24, 2025 | 1.38 |
-$0.02
(-1.43%)
|
| June 23, 2025 | 1.40 |
$0.04
(2.94%)
|
| June 20, 2025 | 1.36 |
$0.25
(22.52%)
|
| June 19, 2025 | 1.11 |
$0.20
(21.98%)
|
| June 18, 2025 | 0.91 |
-$0.02
(-2.15%)
|
| June 17, 2025 | 0.93 |
$0.01
(1.09%)
|
| June 16, 2025 | 0.92 |
$0.03
(3.37%)
|
| June 13, 2025 | 0.89 |
-$0.01
(-1.11%)
|
| June 12, 2025 | 0.90 |
-$0.01
(-1.10%)
|
| June 11, 2025 | 0.91 |
$0.00
(0.00%)
|
| June 10, 2025 | 0.91 |
-$0.01
(-1.09%)
|
| June 09, 2025 | 0.92 |
$0.02
(2.22%)
|
| June 06, 2025 | 0.90 |
$0.05
(5.88%)
|
| June 05, 2025 | 0.85 |
-$0.01
(-1.16%)
|
| June 04, 2025 | 0.86 |
$0.02
(2.38%)
|
| June 03, 2025 | 0.84 |
$0.00
(0.00%)
|
| June 02, 2025 | 0.84 |
-$0.04
(-4.55%)
|
| May 30, 2025 | 0.88 |
$0.05
(6.02%)
|
| May 29, 2025 | 0.83 |
-$0.05
(-5.68%)
|
| May 28, 2025 | 0.88 |
$0.05
(6.02%)
|
| May 27, 2025 | 0.83 |
$0.01
(1.22%)
|
| May 26, 2025 | 0.82 |
-$0.04
(-4.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
