Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (09-17-2025) |
$1.26 |
|---|---|
| Change |
$0.06
(5.00%)
|
| Volume | 141,045 |
| Open | $1.20 |
|---|---|
| Day Range | $1.20 - $1.27 |
| 52 Week Low | $0.50 |
| 52 Week High | $1.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $165,490,451 |
| Shares Outstanding | 131,341,628 |
| Book Value per Share | $63.00 |
| Earnings per Share | -$0.03 |
| Date | Close | Change |
|---|---|---|
| September 17, 2025 | 1.26 |
$0.06
(5.00%)
|
| September 16, 2025 | 1.20 |
$0.00
(0.00%)
|
| September 15, 2025 | 1.20 |
$0.00
(0.00%)
|
| September 12, 2025 | 1.20 |
-$0.01
(-0.83%)
|
| September 11, 2025 | 1.21 |
-$0.01
(-0.82%)
|
| September 10, 2025 | 1.22 |
-$0.01
(-0.81%)
|
| September 09, 2025 | 1.23 |
$0.01
(0.82%)
|
| September 08, 2025 | 1.22 |
-$0.06
(-4.69%)
|
| September 05, 2025 | 1.28 |
$0.01
(0.79%)
|
| September 04, 2025 | 1.27 |
-$0.06
(-4.51%)
|
| September 03, 2025 | 1.33 |
$0.07
(5.56%)
|
| September 02, 2025 | 1.26 |
-$0.02
(-1.56%)
|
| September 01, 2025 | 1.28 |
$0.00
(0.00%)
|
| August 29, 2025 | 1.28 |
-$0.03
(-2.29%)
|
| August 28, 2025 | 1.31 |
-$0.02
(-1.50%)
|
| August 27, 2025 | 1.33 |
$0.00
(0.00%)
|
| August 26, 2025 | 1.33 |
-$0.05
(-3.62%)
|
| August 25, 2025 | 1.38 |
$0.00
(0.00%)
|
| August 22, 2025 | 1.38 |
$0.08
(6.15%)
|
| August 21, 2025 | 1.30 |
-$0.01
(-0.76%)
|
| August 20, 2025 | 1.31 |
-$0.02
(-1.50%)
|
| August 19, 2025 | 1.33 |
$0.03
(2.31%)
|
| August 18, 2025 | 1.30 |
-$0.03
(-2.26%)
|
| August 15, 2025 | 1.33 |
-$0.02
(-1.48%)
|
| August 14, 2025 | 1.35 |
$0.01
(0.75%)
|
| August 13, 2025 | 1.34 |
$0.00
(0.00%)
|
| August 12, 2025 | 1.34 |
$0.21
(18.58%)
|
| August 11, 2025 | 1.13 |
-$0.17
(-13.08%)
|
| August 08, 2025 | 1.30 |
-$0.01
(-0.76%)
|
| August 07, 2025 | 1.31 |
-$0.03
(-2.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
